Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	+0.90 / +1.66%	54.50	55.00	54.20	55.00	54.50	53.32	1,100
10/14/2024	+0.10 / +0.19%	54.00	55.30	54.00	54.00	54.10	52.35	1,800
10/11/2024	-3.30 / -5.86%	56.20	56.20	52.60	53.00	53.90	51.39	300
10/10/2024	+2.20 / +3.95%	55.90	57.90	55.90	57.90	56.30	56.14	700
10/9/2024	-1.20 / -2.14%	56.00	56.00	55.00	55.00	55.70	53.32	300
10/8/2024	+0.60 / +1.09%	56.00	56.50	55.50	55.60	56.20	53.91	3,700
10/7/2024	+2.40 / +4.48%	55.00	56.00	54.20	56.00	55.00	54.29	3,700
10/4/2024	+1.00 / +1.88%	53.20	54.20	53.20	54.10	53.60	52.45	1,300
10/3/2024	+0.10 / +0.19%	53.40	53.40	53.00	53.00	53.10	51.39	900
10/2/2024	+1.50 / +2.88%	52.00	53.50	52.00	53.50	52.90	51.87	500
10/1/2024	-1.60 / -2.99%	52.00	52.00	52.00	52.00	52.00	50.42	100
9/30/2024	+1.60 / +3.08%	52.80	53.90	52.80	53.60	53.60	51.97	1,000
9/27/2024	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	50.42	300
9/26/2024	+0.90 / +1.76%	51.50	52.00	51.50	52.00	51.90	50.42	600
9/25/2024	-0.40 / -0.77%	52.00	52.00	51.00	51.60	51.10	50.03	3,500
9/24/2024	+0.40 / +0.78%	52.00	52.00	52.00	52.00	52.00	50.42	300
9/23/2024	-0.60 / -1.15%	52.10	52.10	51.50	51.50	51.60	49.93	1,000
9/20/2024	-2.50 / -4.67%	53.10	53.10	51.00	51.00	52.10	49.45	1,900
9/19/2024	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	51.87	0
9/18/2024	0.00 / 0.00%	54.50	54.50	52.80	53.30	53.50	51.68	2,800
9/17/2024	+1.30 / +2.49%	53.40	53.50	53.00	53.50	53.30	51.87	9,300
9/16/2024	-0.40 / -0.77%	53.40	53.40	51.60	51.60	52.20	50.03	300
9/13/2024	+0.60 / +1.17%	52.00	52.00	52.00	52.00	52.00	50.42	2,300
9/12/2024	+1.00 / +1.98%	51.40	51.40	51.40	51.40	51.40	49.83	100
9/11/2024	-3.30 / -5.91%	54.00	54.00	50.00	52.50	50.40	50.90	4,300
9/10/2024	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	54.10	0
9/9/2024	+1.40 / +2.57%	55.80	55.80	55.80	55.80	55.80	54.10	100
9/6/2024	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	52.74	0
9/5/2024	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.40	52.35	2,600
9/4/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	53.32	100

<<Previous 30 days Next 23 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%