|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
27.40
|
0
|
0
|
16
|
3,980
|
-3,980
|
0
|
0
|
|
|
3/16/2026
|
27.40
|
0
|
0
|
8
|
2,318
|
-2,318
|
0
|
0
|
|
|
3/13/2026
|
27.40
|
0
|
0
|
11
|
3,358
|
-3,358
|
0
|
0
|
|
|
3/12/2026
|
27.40
|
0
|
0
|
12
|
3,074
|
-3,074
|
0
|
0
|
|
|
3/11/2026
|
27.40
|
0
|
0
|
13
|
3,627
|
-3,627
|
0
|
0
|
|
|
3/10/2026
|
27.40
|
0
|
0
|
9
|
2,823
|
-2,823
|
0
|
0
|
|
|
3/9/2026
|
27.40
|
0
|
0
|
9
|
2,468
|
-2,468
|
0
|
0
|
|
|
3/6/2026
|
27.40
|
0
|
0
|
9
|
1,997
|
-1,997
|
0
|
0
|
|
|
3/5/2026
|
27.40
|
1
|
39
|
12
|
3,030
|
-2,991
|
0
|
0
|
|
|
3/4/2026
|
27.40
|
2
|
110
|
16
|
5,065
|
-4,955
|
100
|
2,740
|
|
|
3/3/2026
|
25.30
|
1
|
100
|
18
|
5,522
|
-5,422
|
100
|
2,530
|
|
|
3/2/2026
|
23.30
|
1
|
9
|
15
|
3,471
|
-3,462
|
0
|
0
|
|
|
2/27/2026
|
23.30
|
1
|
2
|
10
|
3,802
|
-3,800
|
0
|
0
|
|
|
2/26/2026
|
23.30
|
3
|
104
|
13
|
2,374
|
-2,270
|
100
|
2,330
|
|
|
2/25/2026
|
21.40
|
0
|
0
|
6
|
1,048
|
-1,048
|
0
|
0
|
|
|
2/24/2026
|
21.40
|
0
|
0
|
5
|
1,315
|
-1,315
|
0
|
0
|
|
|
2/23/2026
|
21.40
|
0
|
0
|
6
|
1,415
|
-1,415
|
0
|
0
|
|
|
Page 1 of 1
|
|