|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
16.00
|
0
|
0
|
13
|
1,965
|
-1,965
|
0
|
0
|
|
|
1/2/2025
|
16.00
|
3
|
400
|
14
|
2,462
|
-2,062
|
400
|
6,000
|
|
|
12/31/2024
|
15.00
|
1
|
7
|
11
|
2,367
|
-2,360
|
0
|
0
|
|
|
12/30/2024
|
15.00
|
10
|
424
|
14
|
908
|
-484
|
200
|
2,870
|
|
|
12/27/2024
|
13.80
|
24
|
13,205
|
7
|
777
|
12,428
|
200
|
2,580
|
|
|
12/26/2024
|
13.00
|
7
|
2,206
|
13
|
983
|
1,223
|
200
|
2,600
|
|
|
12/25/2024
|
14.40
|
3
|
3
|
7
|
677
|
-674
|
0
|
0
|
|
|
12/24/2024
|
14.40
|
5
|
501
|
11
|
1,378
|
-877
|
500
|
6,760
|
|
|
12/23/2024
|
14.70
|
3
|
201
|
13
|
1,304
|
-1,103
|
200
|
2,820
|
|
|
12/20/2024
|
14.90
|
3
|
9
|
9
|
589
|
-580
|
0
|
0
|
|
|
12/19/2024
|
14.90
|
5
|
602
|
6
|
800
|
-198
|
200
|
2,770
|
|
|
12/18/2024
|
14.00
|
9
|
1,103
|
16
|
2,788
|
-1,685
|
1,100
|
14,960
|
|
|
12/17/2024
|
14.50
|
2
|
371
|
10
|
3,189
|
-2,818
|
300
|
4,250
|
|
|
12/16/2024
|
15.00
|
1
|
100
|
13
|
1,889
|
-1,789
|
100
|
1,500
|
|
|
12/13/2024
|
15.50
|
1
|
300
|
10
|
1,311
|
-1,011
|
300
|
4,610
|
|
|
12/12/2024
|
16.70
|
5
|
702
|
14
|
2,099
|
-1,397
|
500
|
8,180
|
|
|
12/11/2024
|
15.20
|
1
|
100
|
8
|
1,188
|
-1,088
|
0
|
0
|
|
|
12/10/2024
|
15.20
|
1
|
400
|
6
|
1,100
|
-700
|
400
|
6,020
|
|
|
12/9/2024
|
15.20
|
5
|
801
|
9
|
1,201
|
-400
|
600
|
8,920
|
|
|
12/6/2024
|
14.00
|
4
|
1,008
|
4
|
501
|
507
|
300
|
4,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|