|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
17.50
|
0
|
0
|
12
|
5,119
|
-5,119
|
0
|
0
|
|
|
3/10/2025
|
17.50
|
3
|
300
|
6
|
4,000
|
-3,700
|
100
|
1,750
|
|
|
3/7/2025
|
16.20
|
1
|
100
|
6
|
3,700
|
-3,600
|
0
|
0
|
|
|
3/6/2025
|
16.20
|
1
|
500
|
10
|
4,800
|
-4,300
|
500
|
8,100
|
|
|
3/5/2025
|
16.20
|
2
|
110
|
12
|
4,905
|
-4,795
|
100
|
1,620
|
|
|
3/4/2025
|
18.00
|
3
|
1,419
|
20
|
11,456
|
-10,037
|
1,400
|
26,890
|
|
|
3/3/2025
|
19.90
|
0
|
0
|
19
|
12,415
|
-12,415
|
0
|
0
|
|
|
2/28/2025
|
19.90
|
3
|
1,400
|
21
|
14,030
|
-12,630
|
1,400
|
28,840
|
|
|
2/27/2025
|
20.00
|
2
|
201
|
19
|
11,232
|
-11,031
|
200
|
4,000
|
|
|
2/26/2025
|
19.60
|
4
|
1,300
|
24
|
13,915
|
-12,615
|
1,300
|
25,010
|
|
|
2/25/2025
|
18.80
|
2
|
200
|
20
|
12,234
|
-12,034
|
100
|
1,880
|
|
|
2/24/2025
|
18.40
|
2
|
200
|
17
|
9,235
|
-9,035
|
100
|
1,840
|
|
|
2/21/2025
|
18.00
|
5
|
814
|
18
|
8,148
|
-7,334
|
700
|
12,650
|
|
|
2/20/2025
|
17.00
|
9
|
1,419
|
17
|
4,971
|
-3,552
|
1,000
|
17,010
|
|
|
2/19/2025
|
15.90
|
9
|
3,256
|
14
|
3,268
|
-12
|
3,100
|
49,110
|
|
|
2/18/2025
|
14.50
|
3
|
500
|
7
|
1,106
|
-606
|
300
|
4,250
|
|
|
2/17/2025
|
13.20
|
10
|
1,011
|
3
|
400
|
611
|
400
|
5,280
|
|
|
2/14/2025
|
12.00
|
12
|
1,504
|
7
|
1,302
|
202
|
1,300
|
16,530
|
|
|
2/13/2025
|
11.80
|
6
|
706
|
2
|
101
|
605
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|