Friday, October 24, 2025 4:11:51 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Atesco Pharmeceutical Group Joint Stock Company (ATS : HNX)
Consumer Goods : Food Products
23.50 0.00/0.00%
2:45:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 23.50 0 0 19 8,403 -8,403 0 0
10/22/2025 23.50 1 1 16 5,844 -5,843 0 0
10/21/2025 23.50 1 100 21 7,443 -7,343 100 2,350
10/20/2025 22.50 0 0 16 6,504 -6,504 0 0
10/17/2025 22.50 0 0 17 5,651 -5,651 0 0
10/16/2025 22.50 0 0 15 3,236 -3,236 0 0
10/15/2025 22.50 0 0 17 5,895 -5,895 0 0
10/14/2025 22.50 1 1 20 7,219 -7,218 0 0
10/13/2025 22.50 2 9 23 6,943 -6,934 0 0
10/10/2025 22.50 1 700 23 9,859 -9,159 700 14,520
10/9/2025 21.00 0 0 17 5,092 -5,092 0 0
10/8/2025 21.00 0 0 24 5,924 -5,924 0 0
10/7/2025 21.00 3 25 23 6,035 -6,010 0 0
10/6/2025 21.00 0 0 19 5,507 -5,507 0 0
10/3/2025 21.00 0 0 17 5,243 -5,243 0 0
10/2/2025 21.00 2 110 22 6,977 -6,867 100 2,100
10/1/2025 20.00 1 20 20 5,766 -5,746 0 0
9/30/2025 20.00 2 207 17 6,148 -5,941 200 3,950
9/29/2025 18.80 2 101 25 5,896 -5,795 100 1,880
9/26/2025 18.00 2 10 20 5,457 -5,447 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.