|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
100
|
1,700
|
|
|
7/31/2025
|
16.00
|
1
|
100
|
8
|
6,401
|
-6,301
|
0
|
0
|
|
|
7/30/2025
|
16.00
|
2
|
108
|
9
|
2,102
|
-1,994
|
0
|
0
|
|
|
7/29/2025
|
16.00
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
7/28/2025
|
16.00
|
1
|
300
|
7
|
6,400
|
-6,100
|
0
|
0
|
|
|
7/25/2025
|
16.00
|
1
|
100
|
9
|
6,300
|
-6,200
|
0
|
0
|
|
|
7/24/2025
|
16.00
|
5
|
756
|
10
|
5,015
|
-4,259
|
200
|
3,200
|
|
|
7/23/2025
|
15.10
|
3
|
308
|
9
|
4,200
|
-3,892
|
0
|
0
|
|
|
7/22/2025
|
15.10
|
8
|
4,520
|
4
|
4,000
|
520
|
3,200
|
48,210
|
|
|
7/21/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
13.80
|
20
|
5,794
|
5
|
1,700
|
4,094
|
900
|
12,420
|
|
|
7/17/2025
|
15.30
|
5
|
800
|
16
|
6,415
|
-5,615
|
700
|
10,710
|
|
|
7/16/2025
|
17.00
|
1
|
300
|
13
|
5,715
|
-5,415
|
0
|
0
|
|
|
7/15/2025
|
17.00
|
1
|
400
|
14
|
6,200
|
-5,800
|
400
|
6,600
|
|
|
7/14/2025
|
15.80
|
7
|
425
|
9
|
1,713
|
-1,288
|
100
|
1,580
|
|
|
7/11/2025
|
14.50
|
2
|
507
|
11
|
3,318
|
-2,811
|
100
|
1,450
|
|
|
7/10/2025
|
16.10
|
4
|
302
|
5
|
1,501
|
-1,199
|
100
|
1,610
|
|
|
7/9/2025
|
14.70
|
1
|
100
|
7
|
2,301
|
-2,201
|
0
|
0
|
|
|
7/8/2025
|
14.70
|
1
|
100
|
5
|
1,400
|
-1,300
|
0
|
0
|
|
|
7/7/2025
|
14.70
|
1
|
100
|
4
|
1,700
|
-1,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|