|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
23.50
|
0
|
0
|
19
|
8,403
|
-8,403
|
0
|
0
|
|
|
10/22/2025
|
23.50
|
1
|
1
|
16
|
5,844
|
-5,843
|
0
|
0
|
|
|
10/21/2025
|
23.50
|
1
|
100
|
21
|
7,443
|
-7,343
|
100
|
2,350
|
|
|
10/20/2025
|
22.50
|
0
|
0
|
16
|
6,504
|
-6,504
|
0
|
0
|
|
|
10/17/2025
|
22.50
|
0
|
0
|
17
|
5,651
|
-5,651
|
0
|
0
|
|
|
10/16/2025
|
22.50
|
0
|
0
|
15
|
3,236
|
-3,236
|
0
|
0
|
|
|
10/15/2025
|
22.50
|
0
|
0
|
17
|
5,895
|
-5,895
|
0
|
0
|
|
|
10/14/2025
|
22.50
|
1
|
1
|
20
|
7,219
|
-7,218
|
0
|
0
|
|
|
10/13/2025
|
22.50
|
2
|
9
|
23
|
6,943
|
-6,934
|
0
|
0
|
|
|
10/10/2025
|
22.50
|
1
|
700
|
23
|
9,859
|
-9,159
|
700
|
14,520
|
|
|
10/9/2025
|
21.00
|
0
|
0
|
17
|
5,092
|
-5,092
|
0
|
0
|
|
|
10/8/2025
|
21.00
|
0
|
0
|
24
|
5,924
|
-5,924
|
0
|
0
|
|
|
10/7/2025
|
21.00
|
3
|
25
|
23
|
6,035
|
-6,010
|
0
|
0
|
|
|
10/6/2025
|
21.00
|
0
|
0
|
19
|
5,507
|
-5,507
|
0
|
0
|
|
|
10/3/2025
|
21.00
|
0
|
0
|
17
|
5,243
|
-5,243
|
0
|
0
|
|
|
10/2/2025
|
21.00
|
2
|
110
|
22
|
6,977
|
-6,867
|
100
|
2,100
|
|
|
10/1/2025
|
20.00
|
1
|
20
|
20
|
5,766
|
-5,746
|
0
|
0
|
|
|
9/30/2025
|
20.00
|
2
|
207
|
17
|
6,148
|
-5,941
|
200
|
3,950
|
|
|
9/29/2025
|
18.80
|
2
|
101
|
25
|
5,896
|
-5,795
|
100
|
1,880
|
|
|
9/26/2025
|
18.00
|
2
|
10
|
20
|
5,457
|
-5,447
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|