|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
14.50
|
2
|
507
|
11
|
3,318
|
-2,811
|
100
|
1,450
|
|
|
7/10/2025
|
16.10
|
4
|
302
|
5
|
1,501
|
-1,199
|
100
|
1,610
|
|
|
7/9/2025
|
14.70
|
1
|
100
|
7
|
2,301
|
-2,201
|
0
|
0
|
|
|
7/8/2025
|
14.70
|
1
|
100
|
5
|
1,400
|
-1,300
|
0
|
0
|
|
|
7/7/2025
|
14.70
|
1
|
100
|
4
|
1,700
|
-1,600
|
0
|
0
|
|
|
7/4/2025
|
14.70
|
1
|
100
|
4
|
1,600
|
-1,500
|
0
|
0
|
|
|
7/3/2025
|
14.70
|
1
|
100
|
7
|
2,400
|
-2,300
|
0
|
0
|
|
|
7/2/2025
|
14.70
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
7/1/2025
|
14.70
|
2
|
600
|
4
|
1,800
|
-1,200
|
0
|
0
|
|
|
6/30/2025
|
14.70
|
2
|
600
|
4
|
1,700
|
-1,100
|
0
|
0
|
|
|
6/27/2025
|
14.70
|
3
|
1,100
|
3
|
1,300
|
-200
|
0
|
0
|
|
|
6/26/2025
|
14.70
|
2
|
600
|
4
|
1,600
|
-1,000
|
0
|
0
|
|
|
6/25/2025
|
14.70
|
3
|
1,100
|
6
|
1,900
|
-800
|
0
|
0
|
|
|
6/24/2025
|
14.70
|
2
|
600
|
4
|
800
|
-200
|
0
|
0
|
|
|
6/23/2025
|
14.70
|
9
|
5,900
|
8
|
1,700
|
4,200
|
400
|
5,850
|
|
|
6/20/2025
|
16.20
|
1
|
100
|
4
|
800
|
-700
|
0
|
0
|
|
|
6/19/2025
|
16.20
|
2
|
600
|
4
|
1,100
|
-500
|
0
|
0
|
|
|
6/18/2025
|
16.20
|
5
|
1,712
|
7
|
2,800
|
-1,088
|
1,700
|
27,840
|
|
|
6/17/2025
|
18.00
|
0
|
0
|
7
|
2,800
|
-2,800
|
0
|
0
|
|
|
6/16/2025
|
18.00
|
0
|
0
|
9
|
3,400
|
-3,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|