|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
12.60
|
5
|
1,013
|
1
|
100
|
913
|
100
|
1,260
|
|
|
4/17/2025
|
11.50
|
4
|
1,608
|
2
|
200
|
1,408
|
0
|
0
|
|
|
4/16/2025
|
11.50
|
5
|
2,700
|
2
|
400
|
2,300
|
300
|
3,450
|
|
|
4/15/2025
|
11.00
|
5
|
2,509
|
1
|
100
|
2,409
|
0
|
0
|
|
|
4/14/2025
|
11.00
|
8
|
2,519
|
1
|
100
|
2,419
|
100
|
1,100
|
|
|
4/11/2025
|
10.50
|
5
|
2,100
|
1
|
500
|
1,600
|
500
|
5,420
|
|
|
4/10/2025
|
10.50
|
4
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
4/9/2025
|
10.50
|
6
|
1,329
|
1
|
100
|
1,229
|
100
|
1,050
|
|
|
4/8/2025
|
11.20
|
5
|
1,212
|
3
|
301
|
911
|
0
|
0
|
|
|
4/4/2025
|
11.20
|
7
|
1,030
|
2
|
300
|
730
|
100
|
1,120
|
|
|
4/3/2025
|
11.70
|
7
|
2,710
|
5
|
3,001
|
-291
|
2,500
|
29,440
|
|
|
4/2/2025
|
13.00
|
4
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
4/1/2025
|
13.00
|
4
|
801
|
2
|
101
|
700
|
0
|
0
|
|
|
3/31/2025
|
13.00
|
6
|
1,500
|
6
|
1,001
|
499
|
900
|
12,200
|
|
|
3/28/2025
|
14.10
|
5
|
510
|
3
|
300
|
210
|
100
|
1,410
|
|
|
3/27/2025
|
14.00
|
3
|
310
|
1
|
100
|
210
|
0
|
0
|
|
|
3/26/2025
|
14.00
|
5
|
510
|
9
|
3,300
|
-2,790
|
200
|
2,900
|
|
|
3/25/2025
|
15.10
|
4
|
510
|
6
|
1,300
|
-790
|
0
|
0
|
|
|
3/24/2025
|
15.10
|
6
|
590
|
15
|
5,100
|
-4,510
|
300
|
4,510
|
|
|
3/21/2025
|
16.60
|
3
|
410
|
7
|
4,000
|
-3,590
|
0
|
0
|
|
|
Page 1 of 1
|
|