Sunday, August 24, 2025 11:45:57 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Atesco Pharmeceutical Group Joint Stock Company (ATS : HNX)
Consumer Goods : Food Products
15.60 0.00/0.00%
2:45:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 15.60 3 221 9 2,330 -2,109 0 0
8/21/2025 15.60 2 220 11 4,035 -3,815 0 0
8/20/2025 15.60 7 755 7 3,060 -2,305 400 6,250
8/19/2025 14.60 8 1,061 6 502 559 0 0
8/18/2025 14.60 9 995 12 4,291 -3,296 700 10,220
8/15/2025 16.20 5 410 26 10,067 -9,657 400 6,540
8/14/2025 18.00 1 200 26 10,249 -10,049 200 3,550
8/13/2025 16.80 1 10 17 8,370 -8,360 0 0
8/12/2025 16.80 6 1,451 26 12,591 -11,140 1,400 23,790
8/11/2025 16.70 0 0 10 10,010 -10,010 0 0
8/8/2025 16.70 0 0 13 9,825 -9,825 0 0
8/7/2025 16.70 5 415 15 9,560 -9,145 100 1,670
8/6/2025 15.50 1 100 11 7,515 -7,415 100 1,550
8/5/2025 17.00 0 0 14 6,387 -6,387 0 0
8/4/2025 17.00 1 5 17 6,400 -6,395 0 0
8/1/2025 17.00 2 200 16 11,700 -11,500 100 1,700
7/31/2025 16.00 1 100 8 6,401 -6,301 0 0
7/30/2025 16.00 2 108 9 2,102 -1,994 0 0
7/29/2025 16.00 0 0 5 1,300 -1,300 0 0
7/28/2025 16.00 1 300 7 6,400 -6,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.