|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
23.50
|
0
|
900
|
0
|
8,400
|
-7,500
|
800
|
21,290
|
|
|
11/5/2025
|
25.50
|
0
|
0
|
14
|
4,391
|
-4,391
|
0
|
0
|
|
|
11/4/2025
|
25.50
|
1
|
1
|
15
|
4,841
|
-4,840
|
0
|
0
|
|
|
11/3/2025
|
25.50
|
1
|
3
|
20
|
7,253
|
-7,250
|
0
|
0
|
|
|
10/31/2025
|
25.50
|
1
|
12
|
26
|
10,100
|
-10,088
|
0
|
0
|
|
|
10/30/2025
|
25.50
|
1
|
9
|
22
|
8,977
|
-8,968
|
0
|
0
|
|
|
10/29/2025
|
25.50
|
3
|
1,010
|
25
|
9,076
|
-8,066
|
1,000
|
25,130
|
|
|
10/28/2025
|
23.50
|
0
|
0
|
0
|
6,500
|
-6,500
|
0
|
0
|
|
|
10/27/2025
|
23.50
|
1
|
17
|
20
|
5,523
|
-5,506
|
0
|
0
|
|
|
10/24/2025
|
23.50
|
0
|
0
|
13
|
6,412
|
-6,412
|
0
|
0
|
|
|
10/23/2025
|
23.50
|
0
|
0
|
19
|
8,403
|
-8,403
|
0
|
0
|
|
|
10/22/2025
|
23.50
|
1
|
1
|
16
|
5,844
|
-5,843
|
0
|
0
|
|
|
10/21/2025
|
23.50
|
1
|
100
|
21
|
7,443
|
-7,343
|
100
|
2,350
|
|
|
10/20/2025
|
22.50
|
0
|
0
|
16
|
6,504
|
-6,504
|
0
|
0
|
|
|
10/17/2025
|
22.50
|
0
|
0
|
17
|
5,651
|
-5,651
|
0
|
0
|
|
|
10/16/2025
|
22.50
|
0
|
0
|
15
|
3,236
|
-3,236
|
0
|
0
|
|
|
10/15/2025
|
22.50
|
0
|
0
|
17
|
5,895
|
-5,895
|
0
|
0
|
|
|
10/14/2025
|
22.50
|
1
|
1
|
20
|
7,219
|
-7,218
|
0
|
0
|
|
|
10/13/2025
|
22.50
|
2
|
9
|
23
|
6,943
|
-6,934
|
0
|
0
|
|
|
10/10/2025
|
22.50
|
1
|
700
|
23
|
9,859
|
-9,159
|
700
|
14,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|