|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
18.50
|
0
|
0
|
0
|
7,800
|
-7,800
|
0
|
0
|
|
|
9/18/2025
|
18.50
|
1
|
10
|
21
|
8,878
|
-8,868
|
0
|
0
|
|
|
9/17/2025
|
18.50
|
6
|
240
|
38
|
14,373
|
-14,133
|
100
|
1,850
|
|
|
9/16/2025
|
17.10
|
5
|
700
|
26
|
12,842
|
-12,142
|
700
|
12,890
|
|
|
9/15/2025
|
18.90
|
0
|
0
|
17
|
6,727
|
-6,727
|
0
|
0
|
|
|
9/12/2025
|
18.90
|
0
|
0
|
12
|
4,330
|
-4,330
|
0
|
0
|
|
|
9/11/2025
|
18.90
|
1
|
1
|
19
|
7,652
|
-7,651
|
0
|
0
|
|
|
9/10/2025
|
18.90
|
0
|
0
|
24
|
11,107
|
-11,107
|
0
|
0
|
|
|
9/9/2025
|
18.90
|
1
|
1
|
18
|
6,298
|
-6,297
|
0
|
0
|
|
|
9/8/2025
|
18.90
|
3
|
640
|
31
|
9,703
|
-9,063
|
600
|
11,080
|
|
|
9/5/2025
|
19.50
|
1
|
200
|
20
|
8,075
|
-7,875
|
200
|
3,820
|
|
|
9/4/2025
|
18.00
|
0
|
0
|
18
|
2,976
|
-2,976
|
0
|
0
|
|
|
9/3/2025
|
18.00
|
0
|
0
|
18
|
4,171
|
-4,171
|
0
|
0
|
|
|
8/29/2025
|
18.00
|
2
|
4,099
|
24
|
13,070
|
-8,971
|
4,000
|
65,340
|
|
|
8/28/2025
|
17.00
|
0
|
0
|
16
|
5,654
|
-5,654
|
0
|
0
|
|
|
8/27/2025
|
17.00
|
6
|
380
|
22
|
7,166
|
-6,786
|
200
|
3,350
|
|
|
8/26/2025
|
15.60
|
3
|
698,180
|
21
|
701,106
|
-2,926
|
0
|
9,842,646
|
|
|
8/25/2025
|
15.60
|
5
|
280
|
9
|
1,890
|
-1,610
|
0
|
0
|
|
|
8/22/2025
|
15.60
|
3
|
221
|
9
|
2,330
|
-2,109
|
0
|
0
|
|
|
8/21/2025
|
15.60
|
2
|
220
|
11
|
4,035
|
-3,815
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|