Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 7:42:50 AM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
Atesco Pharmeceutical Group Joint Stock Company (ATS : HNX)
Consumer Goods : Food Products
25.40 0.00/0.00%
2:45:04 PM
Closing price on 11/13/2025
25.40 0.00/0.00%
Open 25.40
High 25.40
Low 25.40
Volume 0
Split-adjusted Price 25.40
There is no data on 11/14/2025. Display data on 11/13/2025 instead.

Create Alert at: 24 26 27 ...
ATS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2025 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
11/12/2025 +1.50 / +6.28% 25.40 25.40 25.40 25.40 25.40 25.40 100
11/11/2025 -0.60 / -2.45% 22.10 23.90 22.10 23.90 22.55 23.90 400
11/10/2025 +1.00 / +4.26% 21.20 24.50 21.20 24.50 22.30 24.50 300
11/7/2025 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/6/2025 -2.00 / -7.84% 26.90 27.50 23.50 23.50 26.61 23.50 800
11/5/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
11/4/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
11/3/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
10/31/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
10/30/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
10/29/2025 +2.00 / +8.51% 24.90 25.50 24.90 25.50 25.13 25.50 1,000
10/28/2025 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
10/27/2025 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
10/24/2025 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
10/23/2025 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
10/22/2025 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
10/21/2025 +1.00 / +4.44% 23.50 23.50 23.50 23.50 23.50 23.50 100
10/20/2025 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
10/17/2025 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
10/16/2025 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
10/15/2025 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
10/14/2025 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
10/13/2025 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
10/10/2025 +1.50 / +7.14% 18.90 22.50 18.90 22.50 20.74 22.50 700
10/9/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/8/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/7/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/6/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/3/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
ATS News
20/10 ATS: Financial Statement Quarter 3/2020
29/09 ATS: Change in Business Registration Certificate
16/09 ATS: Extraordinary General Mandate 2020
03/09 ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08 ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AFX  1,301,600 12.80 14.29%
AGM  0 3.10 0.00%
AGX  1,300 159.50 0.63%
AIG  1,300 44.30 0.00%
ANT  62,600 38.80 0.52%
APF  1,000 39.50 0.25%
ATA  0 0.50 0.00%
BBC  200 80.00 -1.48%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,631.44 -0.42/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.