Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-0.10 / -0.50%	20.50	21.50	18.00	19.90	20.60	19.90	1,400
2/27/2025	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	20.00	200
2/26/2025	+0.80 / +4.26%	19.00	20.00	17.00	19.60	19.24	19.60	1,300
2/25/2025	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	18.80	100
2/24/2025	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	100
2/21/2025	+1.00 / +5.88%	18.00	18.50	18.00	18.00	18.07	18.00	700
2/20/2025	+1.10 / +6.92%	16.70	17.40	16.70	17.00	17.01	17.00	1,000
2/19/2025	+1.40 / +9.66%	15.50	15.90	15.50	15.90	15.84	15.90	3,100
2/18/2025	+1.30 / +9.85%	14.00	14.50	14.00	14.50	14.17	14.50	300
2/17/2025	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	13.20	400
2/14/2025	+0.20 / +1.69%	12.90	12.90	11.80	12.00	12.72	12.00	1,300
2/13/2025	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
2/12/2025	-0.30 / -2.48%	11.80	11.80	11.80	11.80	11.80	11.80	100
2/11/2025	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	12.10	100
2/10/2025	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.03	11.00	700
2/7/2025	-0.60 / -5.08%	11.20	11.20	11.20	11.20	11.20	11.20	100
2/6/2025	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	338,610
2/5/2025	+0.30 / +2.61%	11.80	11.80	11.80	11.80	11.80	11.80	29,600
2/4/2025	-0.70 / -5.74%	11.50	11.50	11.50	11.50	11.50	11.50	44,300
2/3/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
1/24/2025	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	12.20	200
1/23/2025	-0.60 / -5.13%	11.10	11.10	11.10	11.10	11.10	11.10	100
1/22/2025	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	11.70	0
1/21/2025	-1.30 / -10.00%	12.00	12.00	11.70	11.70	11.85	11.70	200
1/20/2025	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	13.00	100
1/17/2025	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	14.00	100
1/16/2025	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
1/15/2025	+1.30 / +9.77%	13.50	14.60	13.50	14.60	13.53	14.60	3,200
1/14/2025	+1.20 / +9.92%	12.50	13.30	12.50	13.30	12.86	13.30	500
1/13/2025	+1.10 / +10.00%	12.10	12.10	11.50	12.10	12.08	12.10	2,600

<<Previous 30 days Next 8 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	87,600	7.70	-1.28%
AGM	199,600	2.94	-0.34%
AGX	100	83.50	0.60%
AIG	20,100	45.00	0.22%
ANT	11,200	22.90	-0.43%
APF	8,100	51.70	-1.34%
ATA	0	0.50	0.00%
BBC	100	58.90	-0.17%