|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
2.70
|
24
|
49,871
|
25
|
40,639
|
9,232
|
27,400
|
73,930
|
|
|
2/20/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
2.60
|
41
|
71,501
|
21
|
25,906
|
45,595
|
25,800
|
65,850
|
|
|
2/13/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
2.30
|
26
|
77,466
|
17
|
68,337
|
9,129
|
59,600
|
139,160
|
|
|
2/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/5/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|