|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
8.20
|
27
|
187,499
|
47
|
305,457
|
-117,958
|
140,800
|
1,154,070
|
|
|
10/23/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
8.30
|
53
|
581,800
|
66
|
820,280
|
-238,480
|
233,600
|
4,927,610
|
|
|
10/16/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
8.70
|
27
|
128,999
|
58
|
339,068
|
-210,069
|
96,700
|
833,910
|
|
|
10/9/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
8.60
|
68
|
633,729
|
98
|
843,355
|
-209,626
|
606,300
|
5,246,910
|
|
|
Page 1 of 2 Next>
|
|