Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/8/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
8.60
|
68
|
633,729
|
98
|
843,355
|
-209,626
|
606,300
|
5,246,910
|
|
10/2/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
8.50
|
106
|
889,000
|
98
|
913,746
|
-24,746
|
769,600
|
6,585,460
|
|
9/25/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
8.50
|
58
|
473,934
|
99
|
402,695
|
71,239
|
225,800
|
1,888,820
|
|
9/18/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
8.00
|
74
|
449,700
|
102
|
521,676
|
-71,976
|
307,500
|
2,428,770
|
|
9/11/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|