|
Live Quote:
On
|
|
|
|
|
Tuesday, May 20, 2025 12:38:04 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
3.30
|
29
|
136,313
|
29
|
203,350
|
-67,037
|
128,000
|
375,120
|
|
|
5/15/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
2.90
|
13
|
29,698
|
9
|
23,150
|
6,548
|
3,300
|
9,570
|
|
|
5/8/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
2.90
|
11
|
16,299
|
16
|
13,110
|
3,189
|
11,600
|
33,200
|
|
|
4/24/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|