|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
1.90
|
32
|
81,965
|
12
|
46,290
|
35,675
|
18,400
|
35,360
|
|
|
11/28/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
2.00
|
26
|
55,439
|
20
|
106,300
|
-50,861
|
52,500
|
105,690
|
|
|
11/21/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
2.40
|
14
|
27,344
|
17
|
40,206
|
-12,862
|
15,300
|
34,220
|
|
|
11/14/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
2.30
|
15
|
20,654
|
21
|
92,616
|
-71,962
|
14,300
|
33,910
|
|
|
11/7/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|