Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
5.30
|
30
|
152,350
|
63
|
290,478
|
-138,128
|
127,500
|
710,720
|
|
8/21/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
5.40
|
82
|
454,970
|
84
|
385,319
|
69,651
|
292,800
|
1,773,900
|
|
8/14/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
5.70
|
32
|
148,298
|
59
|
159,916
|
-11,618
|
83,200
|
460,730
|
|
8/7/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
5.30
|
24
|
124,133
|
57
|
173,157
|
-49,024
|
78,100
|
417,570
|
|
7/31/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|