|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
3.70
|
24
|
111,535
|
27
|
156,670
|
-45,135
|
22,200
|
77,860
|
|
|
6/19/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
3.50
|
31
|
227,505
|
28
|
287,645
|
-60,140
|
152,000
|
522,390
|
|
|
6/12/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
3.20
|
19
|
73,528
|
21
|
113,875
|
-40,347
|
28,800
|
92,190
|
|
|
6/5/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
3.20
|
18
|
102,199
|
17
|
94,747
|
7,452
|
51,100
|
159,300
|
|
|
5/29/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|