|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
2.70
|
21
|
24,885
|
23
|
89,359
|
-64,474
|
24,800
|
67,030
|
|
|
10/31/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
3.10
|
37
|
269,022
|
38
|
311,092
|
-42,070
|
248,600
|
771,840
|
|
|
10/24/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/18/2024
|
2.90
|
28
|
42,232
|
16
|
34,608
|
7,624
|
31,600
|
91,350
|
|
|
10/17/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/11/2024
|
2.70
|
29
|
35,382
|
12
|
14,570
|
20,812
|
14,500
|
37,480
|
|
|
10/10/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|