Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
78,100
|
417,570
|
|
7/31/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
5.10
|
34
|
172,800
|
50
|
184,419
|
-11,619
|
105,500
|
529,600
|
|
7/24/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
4.60
|
27
|
116,598
|
39
|
93,165
|
23,433
|
25,000
|
114,610
|
|
7/17/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
4.20
|
42
|
276,396
|
32
|
211,405
|
64,991
|
129,100
|
558,860
|
|
7/10/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|