Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	-0.10 / -3.70%	2.60	2.60	2.50	2.60	2.60	2.60	10,000
8/2/2016	+0.20 / +8.00%	2.50	2.70	2.50	2.70	2.62	2.70	34,400
8/1/2016	-0.10 / -3.85%	2.50	2.60	2.40	2.50	2.49	2.50	60,400
7/29/2016	-0.20 / -7.14%	2.80	2.90	2.60	2.60	2.65	2.60	344,600
7/28/2016	-0.30 / -9.68%	3.00	3.00	2.80	2.80	2.82	2.80	181,700
7/27/2016	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	95,400
7/26/2016	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.10	3.00	123,600
7/25/2016	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.11	3.00	131,700
7/22/2016	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.20	3.20	90,600
7/21/2016	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.18	3.20	27,300
7/20/2016	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.23	3.20	142,800
7/19/2016	+0.10 / +3.23%	3.20	3.30	3.20	3.20	3.20	3.20	335,500
7/18/2016	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	95,600
7/15/2016	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.09	3.10	136,300
7/14/2016	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.03	3.00	28,900
7/13/2016	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.04	3.00	212,300
7/12/2016	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.10	3.20	183,400
7/11/2016	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.10	3.00	101,500
7/8/2016	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	3.20	107,902
7/7/2016	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.02	3.00	137,100
7/6/2016	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.07	3.00	110,100
7/5/2016	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.05	3.20	92,300
7/4/2016	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.04	3.10	128,000
7/1/2016	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.09	3.20	137,800
6/30/2016	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	81,100
6/29/2016	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.19	3.20	74,600
6/28/2016	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.11	3.10	26,400
6/27/2016	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.01	3.20	105,100
6/24/2016	-0.20 / -6.06%	3.30	3.30	3.00	3.10	3.10	3.10	254,600
6/23/2016	+0.10 / +3.13%	3.10	3.40	3.00	3.30	3.19	3.30	245,400

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	7,600	12.80	1.19%
NET	2,600	80.00	-1.23%
NHT	9,900	10.70	-1.83%
PAC	14,000	37.05	-1.85%
PHN	100	85.00	-1.62%
RAL	10,000	126.00	-0.47%