Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	3.97	101,608
7/27/2015	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.20	3.97	131,600
7/24/2015	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.28	3.97	122,292
7/23/2015	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.47	4.26	98,600
7/22/2015	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.55	4.45	129,800
7/21/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.16	112,900
7/20/2015	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.43	4.26	169,800
7/17/2015	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.35	129,000
7/16/2015	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.51	4.26	58,800
7/15/2015	0.00 / 0.00%	4.60	4.80	4.50	4.50	4.66	4.35	85,600
7/14/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.35	112,400
7/13/2015	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.62	4.45	71,600
7/10/2015	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.70	4.55	138,900
7/9/2015	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.75	4.65	545,700
7/8/2015	+0.20 / +4.17%	5.10	5.20	4.80	5.00	5.07	4.84	358,500
7/7/2015	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.78	4.65	322,027
7/6/2015	-0.20 / -4.35%	4.40	4.80	4.40	4.40	4.47	4.26	240,100
7/3/2015	-0.10 / -2.13%	4.50	4.80	4.50	4.60	4.65	4.45	176,701
7/2/2015	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.68	4.55	177,200
7/1/2015	-0.30 / -6.12%	5.20	5.30	4.60	4.60	4.98	4.45	199,000
6/30/2015	+0.40 / +8.89%	4.40	4.90	4.40	4.90	4.74	4.74	216,300
6/29/2015	-0.50 / -10.00%	4.60	4.80	4.50	4.50	4.56	4.35	570,000
6/26/2015	-0.50 / -9.09%	5.30	5.50	5.00	5.00	5.50	4.84	486,700
6/25/2015	-0.20 / -3.51%	5.40	5.60	5.30	5.50	5.35	5.32	451,300
6/24/2015	-0.60 / -9.52%	5.70	6.30	5.70	5.70	6.05	5.52	303,700
6/23/2015	-0.30 / -4.55%	6.60	6.60	6.00	6.30	6.29	6.10	659,000
6/22/2015	+0.50 / +8.20%	6.70	6.70	6.50	6.60	6.68	6.39	485,600
6/19/2015	+0.50 / +8.93%	5.20	6.10	5.20	6.10	6.07	5.90	534,900
6/18/2015	-0.60 / -9.68%	5.60	6.00	5.60	5.60	5.63	5.42	713,400
6/17/2015	-0.60 / -8.82%	6.60	6.60	6.20	6.20	6.26	6.00	216,100

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%