Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.22	1.30	1,700
7/26/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.27	1.20	57,900
7/25/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.27	1.20	78,800
7/24/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	19,000
7/23/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.22	1.30	34,500
7/20/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.27	1.30	93,600
7/19/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	75,000
7/18/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	37,000
7/17/2018	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.12	1.20	195,300
7/16/2018	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	128,200
7/13/2018	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.32	1.30	65,800
7/12/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	23,400
7/11/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	27,700
7/10/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	12,200
7/9/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.53	1.60	42,800
7/6/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.52	1.50	46,900
7/5/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.54	1.60	5,100
7/4/2018	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.55	1.60	38,800
7/3/2018	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.60	10,700
7/2/2018	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.61	1.60	38,500
6/29/2018	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.62	1.70	29,400
6/28/2018	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	78,300
6/27/2018	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	78,500
6/26/2018	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
6/25/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.82	1.80	43,400
6/22/2018	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.89	1.90	20,500
6/21/2018	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.85	1.90	6,700
6/20/2018	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	15,600
6/19/2018	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	41,700
6/18/2018	0.00 / 0.00%	2.00	2.00	1.90	1.90	2.00	1.90	25,200

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020