Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2017	0.00 / 0.00%	2.30	2.30	2.20	2.30	2.28	2.30	348,800
6/8/2017	-0.10 / -4.17%	2.40	2.40	2.30	2.30	2.34	2.30	138,800
6/7/2017	+0.20 / +9.09%	2.20	2.40	2.20	2.40	2.29	2.40	350,500
6/6/2017	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.10	2.20	112,400
6/5/2017	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	87,900
6/2/2017	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	29,000
6/1/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.89	2.00	29,300
5/31/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	43,000
5/30/2017	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.97	2.00	95,100
5/29/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.92	2.00	63,700
5/26/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.91	1.90	48,000
5/25/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	88,400
5/24/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.96	2.00	48,700
5/23/2017	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	66,300
5/22/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.85	1.80	70,200
5/19/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.90	11,700
5/18/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	9,000
5/17/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	45,700
5/16/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.87	1.90	63,500
5/15/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	23,200
5/12/2017	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	13,300
5/11/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	14,400
5/10/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.82	1.80	15,100
5/9/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	42,500
5/8/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	8,100
5/5/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	30,900
5/4/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	21,800
5/3/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.90	1.80	15,400
4/28/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	21,200
4/27/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	23,600

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	400	12.65	0.00%
NET	1,500	80.00	-1.23%
NHT	7,000	10.40	-4.59%
PAC	3,100	37.75	0.00%
PHN	100	85.00	-1.62%
RAL	2,100	126.50	-0.08%