Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2016	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	81,100
6/29/2016	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.19	3.20	74,600
6/28/2016	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.11	3.10	26,400
6/27/2016	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.01	3.20	105,100
6/24/2016	-0.20 / -6.06%	3.30	3.30	3.00	3.10	3.10	3.10	254,600
6/23/2016	+0.10 / +3.13%	3.10	3.40	3.00	3.30	3.19	3.30	245,400
6/22/2016	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.19	3.20	23,900
6/21/2016	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.19	3.20	77,200
6/20/2016	-0.10 / -2.94%	3.30	3.30	3.10	3.30	3.21	3.30	175,600
6/17/2016	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.38	3.40	35,000
6/16/2016	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	102,600
6/15/2016	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	129,600
6/14/2016	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.42	3.40	131,200
6/13/2016	0.00 / 0.00%	3.50	3.60	3.30	3.50	3.43	3.50	212,400
6/10/2016	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.48	3.50	342,820
6/9/2016	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	299,200
6/8/2016	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	214,900
6/7/2016	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.43	3.40	152,400
6/6/2016	+0.20 / +5.88%	3.70	3.70	3.50	3.60	3.59	3.60	551,400
6/3/2016	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.33	3.40	704,890
6/2/2016	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	112,600
6/1/2016	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.13	3.10	64,600
5/31/2016	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.17	3.20	175,500
5/30/2016	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	73,400
5/27/2016	+0.20 / +6.67%	3.00	3.20	2.90	3.20	3.05	3.20	118,900
5/26/2016	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.93	3.00	19,600
5/25/2016	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	3.00	61,900
5/24/2016	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.01	2.90	40,900
5/23/2016	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.01	3.10	82,500
5/20/2016	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	88,100

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	8,500	12.70	0.40%
NET	3,800	80.00	-1.23%
NHT	10,900	10.95	0.46%
PAC	27,000	36.80	-2.52%
PHN	100	85.00	-1.62%
RAL	11,100	126.10	-0.39%