|
Closing price on 6/20/2018
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
15,600 |
| Split-adjusted Price |
2.00 |
|
|
ASA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
15,600
|
|
|
6/19/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
41,700
|
|
|
6/18/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
25,200
|
|
|
6/15/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
52,000
|
|
|
6/14/2018
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
15,500
|
|
|
6/13/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
3,500
|
|
|
6/12/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
10,100
|
|
|
6/11/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
8,100
|
|
|
6/8/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
53,800
|
|
|
6/7/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.85
|
1.90
|
34,700
|
|
|
6/6/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
33,100
|
|
|
6/5/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
38,800
|
|
|
6/4/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
9,500
|
|
|
6/1/2018
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
104,300
|
|
|
5/31/2018
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
93,500
|
|
|
5/30/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
31,200
|
|
|
5/29/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
22,600
|
|
|
5/28/2018
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
39,400
|
|
|
5/25/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
6,900
|
|
|
5/24/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
5,100
|
|
|
5/23/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
23,300
|
|
|
5/22/2018
|
-0.20 / -8.33%
|
2.30
|
2.50
|
2.20
|
2.20
|
2.23
|
2.20
|
33,900
|
|
|
5/21/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
7,300
|
|
|
5/18/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
17,200
|
|
|
5/17/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
22,500
|
|
|
5/16/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
5,900
|
|
|
5/15/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.46
|
2.40
|
55,700
|
|
|
5/14/2018
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
75,800
|
|
|
5/11/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.56
|
2.50
|
19,600
|
|
|
5/10/2018
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.55
|
2.50
|
47,200
|
|
|