Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.03	3.10	284,700
5/5/2016	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.90	3.00	71,100
5/4/2016	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.99	3.00	21,000
4/29/2016	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	75,300
4/28/2016	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.99	2.90	104,000
4/27/2016	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	3.10	82,000
4/26/2016	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	99,500
4/25/2016	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.12	3.20	204,300
4/22/2016	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.90	3.00	72,900
4/21/2016	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	27,000
4/20/2016	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	30,400
4/19/2016	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.90	3.00	36,900
4/15/2016	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.95	3.00	97,600
4/14/2016	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.04	3.10	63,600
4/13/2016	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.02	3.10	63,000
4/12/2016	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.00	2.90	68,000
4/11/2016	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.98	3.00	183,600
4/8/2016	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	30,900
4/7/2016	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	44,300
4/6/2016	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.05	3.00	136,900
4/5/2016	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	3.10	105,500
4/4/2016	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.06	3.00	102,000
4/1/2016	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	152,600
3/31/2016	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.20	3.10	217,500
3/30/2016	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	130,200
3/29/2016	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.15	3.30	176,900
3/28/2016	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	145,600
3/25/2016	-0.20 / -5.71%	3.50	3.60	3.30	3.30	3.36	3.30	258,900
3/24/2016	+0.30 / +9.38%	3.20	3.50	3.10	3.50	3.41	3.50	479,440
3/23/2016	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.06	3.20	273,500

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	11,900	10.95	0.46%
PAC	50,700	37.05	-1.85%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%