Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	-0.30 / -8.33%	3.60	3.80	3.30	3.30	3.63	3.19	155,100
5/8/2015	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.53	3.48	133,500
5/7/2015	-0.30 / -8.33%	3.60	3.70	3.30	3.30	3.37	3.19	183,400
5/6/2015	-0.30 / -7.69%	3.70	4.00	3.60	3.60	3.69	3.48	78,700
5/5/2015	-0.20 / -4.88%	3.80	3.90	3.70	3.90	3.82	3.77	87,800
5/4/2015	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.26	3.97	52,500
4/27/2015	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.35	23,100
4/24/2015	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	4.26	63,000
4/23/2015	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.46	4.16	88,000
4/22/2015	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.55	47,700
4/21/2015	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.68	4.45	49,802
4/20/2015	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.63	4.65	59,600
4/17/2015	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.71	4.65	71,800
4/16/2015	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.88	4.55	78,300
4/15/2015	-0.10 / -1.96%	5.20	5.20	4.90	5.00	4.96	4.84	49,300
4/14/2015	+0.10 / +2.00%	5.10	5.30	4.90	5.10	5.11	4.94	114,400
4/13/2015	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.97	4.84	251,000
4/10/2015	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.67	4.45	42,600
4/9/2015	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.70	4.65	54,600
4/8/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.55	89,000
4/7/2015	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.46	4.55	23,100
4/6/2015	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.57	4.35	52,900
4/3/2015	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.58	4.55	39,300
4/2/2015	-0.20 / -4.26%	4.70	4.70	4.30	4.50	4.45	4.35	233,500
4/1/2015	-0.50 / -9.62%	5.10	5.10	4.70	4.70	4.79	4.55	66,800
3/31/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.13	5.03	71,100
3/30/2015	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.32	4.94	69,300
3/27/2015	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.48	5.42	109,600
3/26/2015	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.33	5.32	63,000
3/25/2015	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.34	5.23	116,100

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%