Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2016	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.98	3.00	183,600
4/8/2016	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	30,900
4/7/2016	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	44,300
4/6/2016	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.05	3.00	136,900
4/5/2016	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	3.10	105,500
4/4/2016	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.06	3.00	102,000
4/1/2016	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	152,600
3/31/2016	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.20	3.10	217,500
3/30/2016	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	130,200
3/29/2016	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.15	3.30	176,900
3/28/2016	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	145,600
3/25/2016	-0.20 / -5.71%	3.50	3.60	3.30	3.30	3.36	3.30	258,900
3/24/2016	+0.30 / +9.38%	3.20	3.50	3.10	3.50	3.41	3.50	479,440
3/23/2016	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.06	3.20	273,500
3/22/2016	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.00	3.10	72,500
3/21/2016	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.05	3.10	71,700
3/18/2016	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.09	3.10	315,800
3/17/2016	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	116,400
3/16/2016	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	50,600
3/15/2016	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.89	3.00	73,700
3/14/2016	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	82,700
3/11/2016	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.92	2.90	94,900
3/10/2016	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	63,900
3/9/2016	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.10	3.00	149,000
3/8/2016	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.00	189,300
3/7/2016	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.11	3.00	214,700
3/4/2016	-0.10 / -3.03%	3.40	3.40	3.10	3.20	3.25	3.10	164,100
3/3/2016	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.17	3.19	371,900
3/2/2016	0.00 / 0.00%	3.20	3.30	3.00	3.00	3.23	2.90	569,900
3/1/2016	+0.20 / +7.14%	2.90	3.00	2.90	3.00	2.96	2.90	90,000

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%