Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.95	2.90	32,120
3/20/2018	+0.10 / +3.45%	2.90	3.10	2.90	3.00	2.95	3.00	77,600
3/19/2018	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.99	2.90	66,200
3/16/2018	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.04	3.00	75,400
3/15/2018	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.13	3.10	35,800
3/14/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.12	3.20	42,310
3/13/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	28,210
3/12/2018	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.11	3.10	61,600
3/9/2018	0.00 / 0.00%	3.30	3.30	3.00	3.10	3.03	3.10	90,700
3/8/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.19	3.10	68,100
3/7/2018	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.14	3.20	51,300
3/6/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	23,000
3/5/2018	-0.30 / -8.82%	3.30	3.40	3.10	3.10	3.20	3.10	57,800
3/2/2018	+0.20 / +6.25%	3.20	3.50	3.10	3.40	3.25	3.40	33,200
3/1/2018	-0.30 / -8.57%	3.40	3.40	3.20	3.20	3.27	3.20	107,900
2/28/2018	+0.10 / +2.94%	3.70	3.70	3.50	3.50	3.61	3.50	224,710
2/27/2018	+0.30 / +9.68%	3.30	3.40	3.30	3.40	3.40	3.40	244,414
2/26/2018	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.06	3.10	122,210
2/23/2018	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.85	2.90	57,231
2/22/2018	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.86	2.90	39,900
2/21/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.92	2.90	32,100
2/13/2018	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.90	3.00	9,700
2/12/2018	+0.20 / +7.41%	2.60	2.90	2.60	2.90	2.75	2.90	64,000
2/9/2018	0.00 / 0.00%	2.60	2.70	2.50	2.70	2.58	2.70	68,500
2/8/2018	0.00 / 0.00%	2.70	2.70	2.50	2.70	2.61	2.70	103,919
2/7/2018	+0.20 / +8.00%	2.70	2.70	2.60	2.70	2.60	2.70	96,300
2/6/2018	-0.20 / -7.41%	2.60	2.60	2.50	2.50	2.51	2.50	187,400
2/5/2018	-0.20 / -6.90%	3.00	3.00	2.70	2.70	2.74	2.70	52,801
2/2/2018	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.92	2.90	52,400
2/1/2018	-0.10 / -3.13%	3.00	3.10	2.90	3.10	3.05	3.10	123,300

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020