Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 10:16:40 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
ASA Joint Stock Company (ASA : UPCOM)
Consumer Goods : Nondurable Household Products
12.60 0.00/0.00%
3:05:02 PM
Closing price on 2/4/2015
6.70 +0.30/+4.69%
Open 6.40
High 6.70
Low 6.30
Volume 64,600
Split-adjusted Price 6.48

Create Alert at: 11 13 14 ...
ASA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2015 +0.30 / +4.69% 6.40 6.70 6.30 6.70 6.70 6.48 64,600
2/3/2015 -0.30 / -4.48% 6.70 6.90 6.40 6.40 6.40 6.19 49,800
2/2/2015 -0.40 / -5.63% 7.00 7.10 6.70 6.70 6.70 6.48 75,800
1/30/2015 -0.20 / -2.74% 7.30 7.30 7.10 7.10 7.10 6.87 124,600
1/29/2015 +0.20 / +2.82% 7.30 7.30 7.00 7.30 7.30 7.06 66,400
1/28/2015 -0.20 / -2.74% 7.30 7.40 7.10 7.10 7.10 6.87 102,400
1/27/2015 -0.40 / -5.19% 7.60 7.70 7.30 7.30 7.30 7.06 136,800
1/26/2015 0.00 / 0.00% 7.70 7.70 7.40 7.70 7.70 7.45 54,100
1/23/2015 +0.10 / +1.32% 7.60 7.70 7.40 7.70 7.70 7.45 83,600
1/22/2015 -0.10 / -1.30% 7.70 7.70 7.40 7.60 7.60 7.35 57,700
1/21/2015 +0.20 / +2.67% 7.50 7.70 7.40 7.70 7.70 7.45 63,500
1/20/2015 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.50 7.26 78,100
1/19/2015 -0.10 / -1.27% 7.70 7.80 7.60 7.80 7.80 7.55 50,600
1/16/2015 0.00 / 0.00% 7.70 7.90 7.50 7.90 7.90 7.65 122,500
1/15/2015 0.00 / 0.00% 8.00 8.00 7.60 7.90 7.90 7.65 69,200
1/14/2015 +0.10 / +1.28% 7.90 7.90 7.40 7.90 7.90 7.65 84,300
1/13/2015 +0.20 / +2.63% 7.60 7.90 7.30 7.80 7.80 7.55 117,800
1/12/2015 -0.80 / -9.52% 8.30 8.30 7.60 7.60 7.60 7.35 275,000
1/9/2015 0.00 / 0.00% 8.40 8.40 8.10 8.40 8.40 8.13 236,100
1/8/2015 -0.30 / -3.45% 8.70 8.70 8.20 8.40 8.40 8.13 123,400
1/7/2015 +0.40 / +4.82% 9.10 9.10 8.60 8.70 8.70 8.42 426,108
1/6/2015 +0.70 / +9.21% 7.30 8.30 7.10 8.30 8.30 8.03 173,400
1/5/2015 +0.10 / +1.33% 7.50 7.60 7.10 7.60 7.60 7.35 153,300
12/31/2014 +0.60 / +8.70% 6.90 7.50 6.90 7.50 7.50 7.26 220,100
12/30/2014 +0.20 / +2.99% 6.70 6.90 6.10 6.90 6.90 6.68 196,600
12/29/2014 -0.70 / -9.46% 7.50 7.60 6.70 6.70 6.70 6.48 235,700
12/26/2014 -0.50 / -6.33% 7.90 8.00 7.40 7.40 7.40 7.16 115,600
12/25/2014 -0.20 / -2.47% 8.10 8.20 7.90 7.90 7.90 7.65 70,200
12/24/2014 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.10 7.84 85,300
12/23/2014 0.00 / 0.00% 8.20 8.40 8.00 8.10 8.10 7.84 82,200
ASA News
03/12 ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08 ASA: Change in personnel
03/08 ASA: Annual General Mandate 2020
21/07 ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07 ASA: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
DCS  0 0.60 0.00%
DQC  8,700 12.75 0.79%
NET  5,100 80.00 -1.23%
NHT  12,900 10.80 -0.92%
PAC  53,300 37.15 -1.59%
PHN  100 85.00 -1.62%
RAL  11,600 126.10 -0.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.