Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.31	3.29	58,400
12/7/2015	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.31	3.29	104,200
12/4/2015	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.40	3.19	21,406
12/3/2015	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.49	3.39	75,200
12/2/2015	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.39	81,200
12/1/2015	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.39	3.29	64,800
11/30/2015	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.45	3.29	94,600
11/27/2015	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.48	94,200
11/26/2015	+0.20 / +5.71%	3.50	3.80	3.50	3.70	3.65	3.58	267,400
11/25/2015	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.43	3.39	261,500
11/24/2015	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.49	3.39	157,300
11/23/2015	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.50	3.48	79,800
11/20/2015	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.39	56,200
11/19/2015	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.29	62,000
11/18/2015	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.29	67,900
11/17/2015	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.41	3.39	101,000
11/16/2015	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.41	3.39	70,400
11/13/2015	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.39	85,000
11/12/2015	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.49	3.39	65,900
11/11/2015	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.45	3.29	23,300
11/10/2015	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.49	3.39	94,100
11/9/2015	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.39	3.29	89,300
11/6/2015	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.41	3.29	102,500
11/5/2015	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.50	3.48	78,100
11/4/2015	-0.20 / -5.71%	3.50	3.60	3.30	3.30	3.50	3.19	111,800
11/3/2015	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.33	3.39	238,900
11/2/2015	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.41	3.39	165,200
10/30/2015	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.51	3.48	62,306
10/29/2015	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.50	3.48	52,200
10/28/2015	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.39	105,500

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%