Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	100,300
11/24/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.88	1.90	500
11/23/2016	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.81	1.80	118,400
11/22/2016	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	130,900
11/21/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	27,200
11/18/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	65,900
11/17/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.90	1.80	59,500
11/16/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.87	1.90	48,330
11/15/2016	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.85	1.90	10,735
11/14/2016	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	85,600
11/11/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	119,800
11/10/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	600
11/9/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.84	1.90	61,000
11/8/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.82	1.90	26,900
11/7/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	23,400
11/4/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	9,000
11/3/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	11,800
11/2/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	66,000
11/1/2016	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	15,700
10/31/2016	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	25,200
10/28/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.84	1.90	117,700
10/27/2016	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.90	1.80	17,800
10/26/2016	-0.10 / -4.76%	2.00	2.00	1.90	2.00	1.92	2.00	62,100
10/25/2016	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	43,400
10/24/2016	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.99	2.00	23,200
10/21/2016	0.00 / 0.00%	2.00	2.00	1.80	2.00	1.90	2.00	114,600
10/20/2016	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	42,600
10/19/2016	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.01	2.00	68,500
10/18/2016	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.07	2.00	25,500
10/17/2016	0.00 / 0.00%	2.20	2.20	2.10	2.20	2.20	2.20	22,100

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	5,700	12.85	1.58%
NET	2,600	80.00	-1.23%
NHT	9,000	10.40	-4.59%
PAC	6,500	37.60	-0.40%
PHN	100	85.00	-1.62%
RAL	10,000	126.00	-0.47%