|
Closing price on 11/1/2016
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
15,700 |
| Split-adjusted Price |
1.90 |
|
|
ASA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
15,700
|
|
|
10/31/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
25,200
|
|
|
10/28/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
117,700
|
|
|
10/27/2016
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
17,800
|
|
|
10/26/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
62,100
|
|
|
10/25/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
43,400
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
23,200
|
|
|
10/21/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
114,600
|
|
|
10/20/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
42,600
|
|
|
10/19/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
68,500
|
|
|
10/18/2016
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
25,500
|
|
|
10/17/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
22,100
|
|
|
10/14/2016
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
238,500
|
|
|
10/13/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.92
|
2.00
|
252,400
|
|
|
10/12/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.01
|
2.10
|
56,200
|
|
|
10/11/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
18,300
|
|
|
10/10/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
43,600
|
|
|
10/7/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
23,700
|
|
|
10/6/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
35,800
|
|
|
10/5/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
30,400
|
|
|
10/4/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
47,700
|
|
|
10/3/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.13
|
2.20
|
23,100
|
|
|
9/30/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
41,400
|
|
|
9/29/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
25,800
|
|
|
9/28/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
20,100
|
|
|
9/27/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.24
|
2.30
|
35,900
|
|
|
9/26/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
26,700
|
|
|
9/23/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
50,100
|
|
|
9/22/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
38,700
|
|
|
9/21/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
94,700
|
|
|