Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	-1.50 / -10.00%	14.70	15.10	13.50	13.50	13.50	13.06	754,230
10/30/2014	+1.30 / +9.49%	13.80	15.00	13.70	15.00	15.00	14.52	1,439,070
10/29/2014	+1.20 / +9.60%	12.30	13.70	12.30	13.70	13.70	13.26	1,692,100
10/28/2014	-0.80 / -6.02%	12.90	12.90	12.00	12.50	12.50	12.10	866,200
10/27/2014	-1.40 / -9.52%	14.40	14.40	13.30	13.30	13.30	12.87	953,200
10/24/2014	-1.60 / -9.82%	16.00	16.00	14.70	14.70	14.70	14.23	1,023,200
10/23/2014	-1.80 / -9.94%	17.60	17.60	16.30	16.30	16.30	15.77	716,700
10/22/2014	+0.50 / +2.84%	17.60	18.20	17.20	18.10	18.10	17.52	786,300
10/21/2014	-0.30 / -1.68%	17.90	17.90	16.20	17.60	17.60	17.03	1,269,900
10/20/2014	-1.90 / -9.60%	17.90	18.10	17.90	17.90	17.90	17.32	2,298,700
10/17/2014	-2.20 / -10.00%	19.80	19.80	19.80	19.80	19.80	19.16	2,200
10/16/2014	-2.40 / -9.84%	24.20	24.20	22.00	22.00	22.00	21.29	161,600
10/15/2014	+1.10 / +4.72%	23.10	24.60	22.80	24.40	24.40	23.61	941,300
10/14/2014	+2.10 / +9.91%	21.20	23.30	21.10	23.30	23.30	22.55	1,599,500
10/13/2014	+1.90 / +9.84%	19.20	21.20	19.10	21.20	21.20	20.52	3,104,500
10/10/2014	0.00 / 0.00%	19.30	19.30	18.90	19.30	19.30	18.68	285,100
10/9/2014	0.00 / 0.00%	19.30	19.50	19.10	19.30	19.30	18.68	217,500
10/8/2014	0.00 / 0.00%	19.30	19.60	19.00	19.30	19.30	18.68	251,600
10/7/2014	+0.20 / +1.05%	19.10	19.90	18.50	19.30	19.30	18.68	667,700
10/6/2014	-0.20 / -1.04%	19.20	19.30	18.70	19.10	19.10	18.48	281,000
10/3/2014	+0.10 / +0.52%	19.20	19.60	18.70	19.30	19.30	18.68	485,100
10/2/2014	+0.20 / +1.05%	18.90	19.30	18.40	19.20	19.20	18.58	533,200
10/1/2014	-1.10 / -5.47%	18.20	22.10	18.20	19.00	19.00	18.39	402,500
9/30/2014	-2.20 / -9.87%	22.00	22.00	20.10	20.10	20.10	19.45	783,600
9/29/2014	-1.30 / -5.51%	21.30	23.00	21.30	22.30	22.30	21.58	1,442,400
9/26/2014	-2.60 / -9.92%	25.80	25.80	23.60	23.60	23.60	22.84	1,228,000
9/25/2014	+0.70 / +2.75%	25.50	27.00	23.00	26.20	26.20	25.35	1,629,700
9/24/2014	+2.30 / +9.91%	23.00	25.50	22.80	25.50	25.50	24.68	1,038,400
9/23/2014	+2.10 / +9.95%	21.20	23.20	20.40	23.20	23.20	22.45	954,600
9/22/2014	+1.90 / +9.90%	19.20	21.10	19.10	21.10	21.10	20.42	704,600

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%