Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.50	3.48	52,200
10/28/2015	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.39	105,500
10/27/2015	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.39	119,321
10/26/2015	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.58	3.48	32,700
10/23/2015	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.48	35,000
10/22/2015	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.58	3.58	36,000
10/21/2015	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.48	104,200
10/20/2015	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.66	3.58	32,050
10/19/2015	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.73	3.58	85,200
10/16/2015	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.58	149,200
10/15/2015	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.72	3.68	114,700
10/14/2015	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.58	59,900
10/13/2015	-0.30 / -7.50%	3.80	3.90	3.70	3.70	3.78	3.58	127,700
10/12/2015	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	3.87	117,000
10/9/2015	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.02	3.87	124,700
10/8/2015	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.03	3.97	613,577
10/7/2015	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.89	3.77	309,500
10/6/2015	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.59	3.48	76,600
10/5/2015	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.48	64,900
10/2/2015	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.51	3.48	35,800
10/1/2015	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.51	3.48	80,100
9/30/2015	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.61	3.48	74,200
9/29/2015	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.67	3.58	46,600
9/28/2015	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.81	3.68	35,000
9/25/2015	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.93	3.77	105,000
9/24/2015	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.92	3.87	107,400
9/23/2015	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.77	95,400
9/22/2015	+0.30 / +8.11%	3.90	4.00	3.90	4.00	3.99	3.87	329,700
9/21/2015	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.62	3.58	122,200
9/18/2015	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.29	96,600

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%