|
Closing price on 10/14/2016
|
|
| Open |
2.00 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
238,500 |
| Split-adjusted Price |
2.20 |
|
|
ASA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2016
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
238,500
|
|
|
10/13/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.92
|
2.00
|
252,400
|
|
|
10/12/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.01
|
2.10
|
56,200
|
|
|
10/11/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
18,300
|
|
|
10/10/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
43,600
|
|
|
10/7/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
23,700
|
|
|
10/6/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
35,800
|
|
|
10/5/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
30,400
|
|
|
10/4/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
47,700
|
|
|
10/3/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.13
|
2.20
|
23,100
|
|
|
9/30/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
41,400
|
|
|
9/29/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
25,800
|
|
|
9/28/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
20,100
|
|
|
9/27/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.24
|
2.30
|
35,900
|
|
|
9/26/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
26,700
|
|
|
9/23/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
50,100
|
|
|
9/22/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
38,700
|
|
|
9/21/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
94,700
|
|
|
9/20/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
34,900
|
|
|
9/19/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
8,900
|
|
|
9/16/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
24,700
|
|
|
9/15/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
10,500
|
|
|
9/14/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
23,810
|
|
|
9/13/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
1,500
|
|
|
9/12/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
30,400
|
|
|
9/9/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
137,000
|
|
|
9/8/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
13,100
|
|
|
9/7/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
7,800
|
|
|
9/6/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
1,300
|
|
|
9/5/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
28,300
|
|
|