Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.40	8.13	236,100
1/8/2015	-0.30 / -3.45%	8.70	8.70	8.20	8.40	8.40	8.13	123,400
1/7/2015	+0.40 / +4.82%	9.10	9.10	8.60	8.70	8.70	8.42	426,108
1/6/2015	+0.70 / +9.21%	7.30	8.30	7.10	8.30	8.30	8.03	173,400
1/5/2015	+0.10 / +1.33%	7.50	7.60	7.10	7.60	7.60	7.35	153,300
12/31/2014	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.50	7.26	220,100
12/30/2014	+0.20 / +2.99%	6.70	6.90	6.10	6.90	6.90	6.68	196,600
12/29/2014	-0.70 / -9.46%	7.50	7.60	6.70	6.70	6.70	6.48	235,700
12/26/2014	-0.50 / -6.33%	7.90	8.00	7.40	7.40	7.40	7.16	115,600
12/25/2014	-0.20 / -2.47%	8.10	8.20	7.90	7.90	7.90	7.65	70,200
12/24/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.84	85,300
12/23/2014	0.00 / 0.00%	8.20	8.40	8.00	8.10	8.10	7.84	82,200
12/22/2014	-0.30 / -3.57%	8.50	8.50	8.00	8.10	8.10	7.84	108,400
12/19/2014	-0.20 / -2.33%	8.60	8.60	8.00	8.40	8.40	8.13	53,900
12/18/2014	+0.20 / +2.38%	8.40	8.70	8.30	8.60	8.60	8.32	136,200
12/17/2014	-0.10 / -1.18%	8.80	8.80	7.80	8.40	8.40	8.13	285,100
12/16/2014	-0.80 / -8.60%	9.10	9.10	8.50	8.50	8.50	8.23	96,800
12/15/2014	0.00 / 0.00%	9.40	9.40	9.10	9.30	9.30	9.00	61,700
12/12/2014	0.00 / 0.00%	9.30	9.40	9.00	9.30	9.30	9.00	83,500
12/11/2014	-0.20 / -2.11%	9.10	9.40	9.00	9.30	9.30	9.00	123,500
12/10/2014	+0.80 / +9.20%	8.70	9.50	8.50	9.50	9.50	9.19	129,400
12/9/2014	-0.70 / -7.45%	9.40	9.60	8.70	8.70	8.70	8.42	238,600
12/8/2014	-0.60 / -6.00%	10.00	10.00	9.40	9.40	9.40	9.10	165,400
12/5/2014	0.00 / 0.00%	9.90	10.00	9.70	10.00	10.00	9.68	236,100
12/4/2014	-0.40 / -3.85%	10.00	10.40	10.00	10.00	10.00	9.68	246,200
12/3/2014	+0.40 / +4.00%	10.00	10.60	9.90	10.40	10.40	10.06	456,000
12/2/2014	+0.20 / +2.04%	9.80	10.00	9.50	10.00	10.00	9.68	302,200
12/1/2014	-0.10 / -1.01%	10.50	10.50	9.40	9.80	9.80	9.48	255,800
11/28/2014	+0.90 / +10.00%	9.40	9.90	9.40	9.90	9.90	9.58	542,000
11/27/2014	+0.80 / +9.76%	8.10	9.00	8.10	9.00	9.00	8.71	355,200

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%