|
|
Closing price on 10/31/2022
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.60 |
| Volume |
0 |
| Split-adjusted Price |
1.60 |
|
|
ART Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
10/28/2022
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
3,640,600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
10/21/2022
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
734,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
10/14/2022
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
4,014,800
|
|
|
10/13/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/11/2022
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
1,760,300
|
|
|
10/10/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
1,068,200
|
|
|
10/7/2022
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
1,518,200
|
|
|
10/6/2022
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
749,700
|
|
|
10/5/2022
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.10
|
2.30
|
2.27
|
2.30
|
1,260,500
|
|
|
10/4/2022
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.24
|
2.20
|
799,700
|
|
|
10/3/2022
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.36
|
2.30
|
1,024,400
|
|
|
9/30/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.43
|
2.50
|
1,082,500
|
|
|
9/29/2022
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.56
|
2.50
|
942,000
|
|
|
9/28/2022
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
1,189,900
|
|
|
9/27/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
556,900
|
|
|
9/26/2022
|
-0.20 / -7.14%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
1,222,500
|
|
|
9/23/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
938,100
|
|
|
9/22/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
1,312,900
|
|
|
9/21/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
1,776,700
|
|
|
9/20/2022
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.81
|
2.90
|
1,232,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAS 
|
2,366,700
|
20.50
|
-14.94%
|
|
|
|
ABW
|
1,429,200
|
13.00
|
5.69%
|
|
|
|
AGR
|
5,903,500
|
19.15
|
6.39%
|
|
|
|
APG
|
2,573,900
|
12.95
|
3.19%
|
|
|
|
APS
|
3,095,800
|
11.30
|
2.73%
|
|
|
|
|
Market Update
Last updated at 2:15:02 PM
|
|
|
|
|