Tuesday, December 6, 2022 2:01:09 PM - Markets open
VN-INDEX 1,068.54 -25.13/-2.30%
HNX-INDEX 216.79 -3.17/-1.44%
UPCOM-INDEX 72.05 -1.19/-1.62%
Artex Securities Corporation (ART : HNX)
Financials : Securities Company
1.30 0.00/0.00%
1:55:04 PM
Closing price on 12/6/2022
1.30 0.00/0.00%
Open 1.30
High 1.30
Low 1.30
Volume 0
Split-adjusted Price 1.30

Create Alert at: 1 1 1 ...
ART Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
12/5/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
12/2/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
12/1/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/30/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/29/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/28/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/25/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/24/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/23/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/22/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/21/2022 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/18/2022 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 1,329,200
11/17/2022 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/16/2022 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/15/2022 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/14/2022 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/11/2022 -0.10 / -6.67% 1.40 1.40 1.40 1.40 1.40 1.40 354,800
11/10/2022 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
11/9/2022 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
11/8/2022 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
11/7/2022 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
11/4/2022 -0.10 / -6.25% 1.50 1.60 1.50 1.50 1.50 1.50 559,700
11/3/2022 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
11/2/2022 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
11/1/2022 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
10/31/2022 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
10/28/2022 -0.10 / -5.88% 1.60 1.70 1.60 1.60 1.60 1.60 3,640,600
10/27/2022 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/26/2022 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
ART News
08/10 ART: Extraordinary Meeting of Shareholders 2nd
11/09 ART: Change in personnel
20/08 ART: Reviewed financial statement 2020
18/08 ART: Notice of record date for a ballot
06/08 ART: Board Resolution
Related Companies
Volume Price Change
AAS  196,200 11.20 -3.45%
AGR  874,000 8.60 -4.97%
APG  6,799,500 5.57 -6.70%
APS  2,868,100 12.30 -2.38%
BMS  212,000 6.50 1.56%
Market Update
Last updated at 1:55:04 PM
VN-INDEX 1,068.54 -25.13/-2.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.