|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
28.20
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
8/28/2025
|
28.20
|
4
|
1,500
|
2
|
101
|
1,399
|
0
|
0
|
|
|
8/27/2025
|
28.20
|
3
|
230
|
3
|
501
|
-271
|
0
|
0
|
|
|
8/26/2025
|
28.20
|
2
|
200
|
3
|
201
|
-1
|
0
|
0
|
|
|
8/25/2025
|
28.20
|
2
|
210
|
2
|
101
|
109
|
0
|
0
|
|
|
8/22/2025
|
28.20
|
4
|
1,320
|
4
|
34
|
1,286
|
0
|
0
|
|
|
8/21/2025
|
28.20
|
6
|
624
|
9
|
1,722
|
-1,098
|
200
|
5,370
|
|
|
8/20/2025
|
28.20
|
2
|
200
|
4
|
121
|
79
|
0
|
0
|
|
|
8/19/2025
|
28.20
|
3
|
121
|
4
|
223
|
-102
|
0
|
0
|
|
|
8/18/2025
|
28.20
|
2
|
600
|
3
|
319
|
281
|
0
|
0
|
|
|
8/15/2025
|
28.20
|
4
|
470
|
6
|
269
|
201
|
0
|
0
|
|
|
8/14/2025
|
28.20
|
3
|
601
|
4
|
170
|
431
|
0
|
0
|
|
|
8/13/2025
|
28.20
|
2
|
600
|
6
|
388
|
212
|
100
|
2,820
|
|
|
8/12/2025
|
28.20
|
3
|
700
|
4
|
2,370
|
-1,670
|
0
|
0
|
|
|
8/11/2025
|
28.20
|
4
|
629
|
6
|
179
|
450
|
0
|
0
|
|
|
8/8/2025
|
28.20
|
2
|
123
|
6
|
190
|
-67
|
0
|
0
|
|
|
8/7/2025
|
28.20
|
3
|
655
|
6
|
258
|
397
|
100
|
2,820
|
|
|
8/6/2025
|
28.20
|
1
|
500
|
2
|
101
|
399
|
0
|
0
|
|
|
8/5/2025
|
28.20
|
3
|
2,051
|
3
|
301
|
1,750
|
0
|
0
|
|
|
8/4/2025
|
28.20
|
1
|
36
|
2
|
101
|
-65
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|