|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
46.80
|
0
|
0
|
0
|
7,000
|
-7,000
|
0
|
0
|
|
|
4/1/2026
|
46.80
|
0
|
0
|
5
|
157
|
-157
|
0
|
0
|
|
|
3/31/2026
|
46.80
|
0
|
0
|
2
|
110
|
-110
|
0
|
0
|
|
|
3/30/2026
|
46.80
|
1
|
2
|
2
|
112
|
-110
|
0
|
0
|
|
|
3/27/2026
|
46.80
|
0
|
0
|
5
|
261
|
-261
|
0
|
0
|
|
|
3/26/2026
|
46.80
|
1
|
100
|
3
|
2,112
|
-2,012
|
0
|
0
|
|
|
3/25/2026
|
46.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/24/2026
|
46.80
|
0
|
0
|
5
|
162
|
-162
|
0
|
0
|
|
|
3/23/2026
|
46.80
|
1
|
2
|
4
|
92
|
-90
|
0
|
0
|
|
|
3/20/2026
|
46.80
|
0
|
0
|
4
|
5,113
|
-5,113
|
0
|
0
|
|
|
3/19/2026
|
46.80
|
0
|
0
|
3
|
92
|
-92
|
0
|
0
|
|
|
3/18/2026
|
46.80
|
0
|
0
|
4
|
5,098
|
-5,098
|
0
|
0
|
|
|
3/17/2026
|
46.80
|
0
|
0
|
4
|
178
|
-178
|
0
|
0
|
|
|
3/16/2026
|
46.80
|
3
|
161
|
4
|
3,108
|
-2,947
|
100
|
4,680
|
|
|
3/13/2026
|
46.70
|
0
|
0
|
4
|
111
|
-111
|
0
|
0
|
|
|
3/12/2026
|
46.70
|
1
|
1
|
1
|
13
|
-12
|
0
|
0
|
|
|
3/11/2026
|
46.70
|
3
|
74
|
3
|
74
|
0
|
0
|
0
|
|
|
3/10/2026
|
46.70
|
0
|
0
|
4
|
2,113
|
-2,113
|
0
|
0
|
|
|
3/9/2026
|
46.70
|
0
|
0
|
5
|
2,114
|
-2,114
|
0
|
0
|
|
|
3/6/2026
|
46.70
|
2
|
2
|
5
|
2,043
|
-2,041
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|