Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
32.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
32.20
|
0
|
0
|
6
|
1,597
|
-1,597
|
0
|
0
|
|
5/2/2024
|
32.20
|
0
|
0
|
4
|
784
|
-784
|
0
|
0
|
|
4/26/2024
|
32.20
|
0
|
0
|
6
|
1,985
|
-1,985
|
0
|
0
|
|
4/25/2024
|
32.20
|
1
|
100
|
3
|
604
|
-504
|
100
|
3,220
|
|
4/24/2024
|
29.30
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
4/23/2024
|
29.30
|
0
|
0
|
2
|
284
|
-284
|
0
|
0
|
|
4/22/2024
|
29.30
|
0
|
0
|
3
|
484
|
-484
|
0
|
0
|
|
4/19/2024
|
29.30
|
2
|
200
|
2
|
800
|
-600
|
100
|
2,930
|
|
4/17/2024
|
26.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
26.70
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
4/15/2024
|
26.70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/12/2024
|
26.70
|
4
|
701
|
0
|
0
|
701
|
0
|
0
|
|
4/11/2024
|
26.70
|
3
|
1,700
|
1
|
100
|
1,600
|
100
|
2,670
|
|
4/10/2024
|
24.30
|
3
|
1,610
|
0
|
0
|
1,610
|
0
|
0
|
|
4/9/2024
|
24.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/8/2024
|
24.30
|
5
|
251
|
2
|
3
|
248
|
0
|
0
|
|
Page 1 of 1
|
|