|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
46.70
|
16
|
6,397
|
11
|
4,806
|
1,591
|
4,800
|
221,800
|
|
|
2/12/2026
|
42.50
|
7
|
2,160
|
9
|
1,260
|
900
|
1,100
|
46,050
|
|
|
2/11/2026
|
40.00
|
6
|
2,501
|
7
|
1,830
|
671
|
500
|
20,000
|
|
|
2/10/2026
|
38.50
|
3
|
308
|
3
|
325
|
-17
|
0
|
0
|
|
|
2/9/2026
|
38.50
|
5
|
1,395
|
13
|
637
|
758
|
200
|
7,700
|
|
|
2/6/2026
|
37.20
|
8
|
2,404
|
19
|
2,130
|
274
|
1,000
|
36,890
|
|
|
2/5/2026
|
36.50
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
2/4/2026
|
36.50
|
0
|
0
|
7
|
425
|
-425
|
0
|
0
|
|
|
2/3/2026
|
36.50
|
0
|
0
|
6
|
325
|
-325
|
0
|
0
|
|
|
2/2/2026
|
36.50
|
3
|
605
|
7
|
525
|
80
|
200
|
7,300
|
|
|
1/30/2026
|
36.80
|
4
|
1,000
|
8
|
1,205
|
-205
|
700
|
24,470
|
|
|
1/29/2026
|
33.50
|
1
|
300
|
7
|
686
|
-386
|
0
|
0
|
|
|
1/28/2026
|
33.50
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
1/27/2026
|
33.50
|
1
|
5
|
4
|
424
|
-419
|
0
|
0
|
|
|
1/26/2026
|
33.50
|
2
|
110
|
4
|
854
|
-744
|
0
|
0
|
|
|
1/23/2026
|
33.50
|
3
|
700
|
4
|
700
|
0
|
500
|
16,750
|
|
|
1/22/2026
|
30.50
|
1
|
200
|
2
|
340
|
-140
|
0
|
0
|
|
|
1/21/2026
|
30.50
|
1
|
200
|
2
|
340
|
-140
|
0
|
0
|
|
|
1/20/2026
|
30.50
|
1
|
200
|
2
|
340
|
-140
|
0
|
0
|
|
|
1/19/2026
|
30.50
|
1
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|