|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
28.20
|
0
|
0
|
3
|
111
|
-111
|
0
|
0
|
|
|
7/17/2025
|
28.20
|
0
|
0
|
3
|
116
|
-116
|
0
|
0
|
|
|
7/16/2025
|
28.20
|
0
|
0
|
6
|
146
|
-146
|
0
|
0
|
|
|
7/15/2025
|
28.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/14/2025
|
28.20
|
0
|
0
|
2
|
110
|
-110
|
0
|
0
|
|
|
7/11/2025
|
28.20
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
7/10/2025
|
28.20
|
2
|
220
|
4
|
117
|
103
|
0
|
0
|
|
|
7/9/2025
|
28.20
|
0
|
0
|
6
|
1,127
|
-1,127
|
0
|
0
|
|
|
7/8/2025
|
28.20
|
3
|
30
|
7
|
134
|
-104
|
0
|
0
|
|
|
7/7/2025
|
28.20
|
2
|
3,001
|
3
|
301
|
2,700
|
0
|
0
|
|
|
7/4/2025
|
28.20
|
2
|
3,001
|
5
|
134
|
2,867
|
0
|
0
|
|
|
7/3/2025
|
28.20
|
1
|
10
|
2
|
101
|
-91
|
0
|
0
|
|
|
7/2/2025
|
28.20
|
0
|
0
|
2
|
107
|
-107
|
0
|
0
|
|
|
7/1/2025
|
28.20
|
1
|
3,500
|
3
|
3,807
|
-307
|
0
|
0
|
|
|
6/30/2025
|
28.20
|
3
|
3,502
|
5
|
4,817
|
-1,315
|
0
|
0
|
|
|
6/27/2025
|
28.20
|
2
|
4,010
|
9
|
3,863
|
147
|
0
|
0
|
|
|
6/26/2025
|
28.20
|
1
|
3,800
|
3
|
3,807
|
-7
|
0
|
0
|
|
|
6/25/2025
|
28.20
|
0
|
0
|
5
|
4,017
|
-4,017
|
0
|
0
|
|
|
6/24/2025
|
28.20
|
0
|
0
|
5
|
4,106
|
-4,106
|
0
|
0
|
|
|
6/23/2025
|
28.20
|
0
|
0
|
4
|
123
|
-123
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|