|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
25.10
|
0
|
0
|
0
|
0
|
0
|
400
|
10,040
|
|
|
1/6/2025
|
25.10
|
2
|
101
|
4
|
742
|
-641
|
0
|
0
|
|
|
1/3/2025
|
25.10
|
1
|
100
|
3
|
242
|
-142
|
0
|
0
|
|
|
1/2/2025
|
25.10
|
1
|
100
|
4
|
452
|
-352
|
0
|
0
|
|
|
12/31/2024
|
25.10
|
1
|
6
|
3
|
149
|
-143
|
0
|
0
|
|
|
12/30/2024
|
25.10
|
3
|
102
|
4
|
1,022
|
-920
|
0
|
0
|
|
|
12/27/2024
|
25.10
|
3
|
119
|
3
|
116
|
3
|
0
|
0
|
|
|
12/26/2024
|
25.10
|
4
|
302
|
4
|
408
|
-106
|
100
|
2,510
|
|
|
12/25/2024
|
25.10
|
4
|
306
|
6
|
1,428
|
-1,122
|
0
|
0
|
|
|
12/24/2024
|
25.10
|
1
|
500
|
6
|
764
|
-264
|
500
|
12,550
|
|
|
12/23/2024
|
27.00
|
2
|
305
|
11
|
2,356
|
-2,051
|
300
|
8,100
|
|
|
12/20/2024
|
27.80
|
3
|
201
|
5
|
507
|
-306
|
100
|
2,780
|
|
|
12/19/2024
|
25.60
|
4
|
900
|
3
|
400
|
500
|
100
|
2,560
|
|
|
12/18/2024
|
23.40
|
9
|
1,948
|
2
|
220
|
1,728
|
0
|
0
|
|
|
12/17/2024
|
23.40
|
5
|
3,300
|
7
|
1,930
|
1,370
|
1,100
|
25,720
|
|
|
12/16/2024
|
24.80
|
6
|
1,602
|
6
|
424
|
1,178
|
200
|
4,960
|
|
|
12/13/2024
|
24.80
|
7
|
940
|
4
|
502
|
438
|
100
|
2,480
|
|
|
12/12/2024
|
27.10
|
11
|
2,138
|
10
|
2,564
|
-426
|
1,600
|
43,400
|
|
|
12/11/2024
|
24.80
|
5
|
1,700
|
4
|
502
|
1,198
|
200
|
4,960
|
|
|
12/10/2024
|
24.80
|
9
|
1,331
|
4
|
700
|
631
|
700
|
16,940
|
|
|
Page 1 of 2 Next>
|
|