|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
46.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
46.70
|
0
|
0
|
5
|
2,114
|
-2,114
|
0
|
0
|
|
|
3/6/2026
|
46.70
|
2
|
2
|
5
|
2,043
|
-2,041
|
0
|
0
|
|
|
3/5/2026
|
46.70
|
2
|
101
|
5
|
142
|
-41
|
0
|
0
|
|
|
3/4/2026
|
46.70
|
1
|
1
|
9
|
69
|
-68
|
0
|
0
|
|
|
3/3/2026
|
46.70
|
1
|
100
|
3
|
113
|
-13
|
0
|
0
|
|
|
3/2/2026
|
46.70
|
0
|
0
|
5
|
3,313
|
-3,313
|
0
|
0
|
|
|
2/27/2026
|
46.70
|
4
|
2,301
|
19
|
7,569
|
-5,268
|
700
|
32,690
|
|
|
2/26/2026
|
46.70
|
6
|
4,802
|
7
|
7,631
|
-2,829
|
1,800
|
84,060
|
|
|
2/25/2026
|
46.70
|
2
|
16
|
3
|
1,404
|
-1,388
|
0
|
0
|
|
|
2/24/2026
|
46.70
|
3
|
1,601
|
2
|
4,100
|
-2,499
|
1,200
|
56,040
|
|
|
2/23/2026
|
46.70
|
1
|
1
|
1
|
200
|
-199
|
0
|
0
|
|
|
2/13/2026
|
46.70
|
16
|
6,397
|
11
|
4,806
|
1,591
|
4,800
|
221,800
|
|
|
2/12/2026
|
42.50
|
7
|
2,160
|
9
|
1,260
|
900
|
1,100
|
46,050
|
|
|
2/11/2026
|
40.00
|
6
|
2,501
|
7
|
1,830
|
671
|
500
|
20,000
|
|
|
2/10/2026
|
38.50
|
3
|
308
|
3
|
325
|
-17
|
0
|
0
|
|
|
Page 1 of 1
|
|