|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
26.20
|
0
|
1,600
|
0
|
500
|
1,100
|
0
|
0
|
|
|
10/9/2025
|
26.20
|
4
|
1,302
|
1
|
100
|
1,202
|
0
|
0
|
|
|
10/8/2025
|
26.20
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
10/7/2025
|
26.20
|
4
|
1,513
|
2
|
101
|
1,412
|
0
|
0
|
|
|
10/6/2025
|
26.20
|
13
|
1,984
|
18
|
1,416
|
568
|
600
|
15,730
|
|
|
10/3/2025
|
28.20
|
2
|
1,100
|
4
|
505
|
595
|
0
|
0
|
|
|
10/2/2025
|
28.20
|
2
|
1,100
|
4
|
106
|
994
|
0
|
0
|
|
|
10/1/2025
|
28.20
|
2
|
1,100
|
3
|
130
|
970
|
0
|
0
|
|
|
9/30/2025
|
28.20
|
4
|
1,111
|
5
|
110
|
1,001
|
0
|
0
|
|
|
9/29/2025
|
28.20
|
2
|
1,100
|
5
|
155
|
945
|
0
|
0
|
|
|
9/26/2025
|
28.20
|
3
|
1,200
|
3
|
131
|
1,069
|
0
|
0
|
|
|
9/25/2025
|
28.20
|
2
|
1,100
|
2
|
105
|
995
|
0
|
0
|
|
|
9/24/2025
|
28.20
|
2
|
1,100
|
1
|
5
|
1,095
|
0
|
0
|
|
|
9/23/2025
|
28.20
|
2
|
1,100
|
2
|
105
|
995
|
0
|
0
|
|
|
9/22/2025
|
28.20
|
2
|
1,100
|
3
|
131
|
969
|
0
|
0
|
|
|
9/19/2025
|
28.20
|
1
|
1,000
|
3
|
131
|
869
|
0
|
0
|
|
|
9/18/2025
|
28.20
|
2
|
200
|
2
|
105
|
95
|
0
|
0
|
|
|
9/17/2025
|
28.20
|
1
|
100
|
2
|
105
|
-5
|
0
|
0
|
|
|
9/16/2025
|
28.20
|
1
|
100
|
2
|
105
|
-5
|
0
|
0
|
|
|
9/15/2025
|
28.20
|
1
|
100
|
4
|
133
|
-33
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|