Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.92	0
7/22/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.92	0
7/21/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.92	0
7/18/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.92	35,000
7/17/2014	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	8.92	500
7/16/2014	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.60	9.06	1,100
7/15/2014	-0.70 / -3.59%	18.80	18.80	18.80	18.80	18.80	9.06	1,200
7/14/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	0
7/11/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	0
7/10/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	0
7/9/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	20
7/8/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	0
7/7/2014	+1.30 / +7.14%	19.50	19.50	19.50	19.50	19.50	9.40	20,000
7/4/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.77	0
7/3/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.77	0
7/2/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.77	0
7/1/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.77	100
6/30/2014	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.50	8.77	2,000
6/27/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.82	100
6/26/2014	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	8.82	1,300
6/25/2014	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.17	8.77	300
6/24/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.77	100
6/23/2014	+0.10 / +0.55%	19.00	19.00	18.20	18.20	18.73	8.77	1,500
6/20/2014	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	8.72	1,700
6/19/2014	0.00 / 0.00%	17.90	19.10	17.90	18.00	18.99	8.68	1,200
6/18/2014	+0.20 / +1.12%	17.80	19.50	17.80	18.00	19.21	8.68	6,700
6/17/2014	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	8.58	800
6/16/2014	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	8.53	100
6/13/2014	-1.20 / -6.35%	17.60	17.80	17.60	17.70	17.70	8.53	300
6/12/2014	+1.20 / +6.78%	18.90	18.90	18.90	18.90	18.90	9.11	100

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020