|
Live Quote:
On
|
|
|
|
|
Thursday, July 17, 2025 10:38:07 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 5/10/2011
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
2,000 |
| Split-adjusted Price |
3.43 |
|
|
ARM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2011
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.43
|
2,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.60
|
0
|
|
|
5/6/2011
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.60
|
100
|
|
|
5/5/2011
|
+0.50 / +4.17%
|
12.10
|
12.70
|
12.10
|
12.50
|
12.51
|
3.52
|
4,000
|
|
|
5/4/2011
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.38
|
200
|
|
|
4/29/2011
|
-0.80 / -6.15%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.43
|
100
|
|
|
4/28/2011
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.66
|
100
|
|
|
4/27/2011
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.57
|
100
|
|
|
4/26/2011
|
-0.20 / -1.52%
|
14.60
|
14.60
|
13.00
|
13.00
|
13.27
|
3.66
|
600
|
|
|
4/25/2011
|
+0.10 / +0.76%
|
14.10
|
14.10
|
13.20
|
13.20
|
13.65
|
3.71
|
200
|
|
|
4/22/2011
|
-0.90 / -6.43%
|
14.90
|
14.90
|
13.10
|
13.10
|
13.17
|
3.69
|
2,600
|
|
|
4/21/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.94
|
0
|
|
|
4/20/2011
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.94
|
500
|
|
|
4/19/2011
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.77
|
500
|
|
|
4/18/2011
|
+0.40 / +3.20%
|
13.40
|
13.40
|
12.00
|
12.90
|
12.64
|
3.63
|
500
|
|
|
4/15/2011
|
-0.30 / -2.34%
|
13.60
|
13.60
|
12.50
|
12.50
|
12.55
|
3.52
|
3,200
|
|
|
4/14/2011
|
-0.80 / -5.88%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.60
|
6,200
|
|
|
4/13/2011
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.83
|
100
|
|
|
4/8/2011
|
-0.80 / -5.88%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.60
|
2,200
|
|
|
4/7/2011
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.83
|
100
|
|
|
4/6/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.70
|
12.80
|
12.77
|
3.60
|
9,500
|
|
|
4/5/2011
|
-0.60 / -4.48%
|
14.20
|
14.20
|
12.70
|
12.80
|
12.80
|
3.60
|
3,400
|
|
|
4/4/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.77
|
0
|
|
|
4/1/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.77
|
0
|
|
|
3/31/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.77
|
1,900
|
|
|
3/30/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.77
|
400
|
|
|
3/29/2011
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.77
|
1,100
|
|
|
3/28/2011
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.80
|
0
|
|
|
3/25/2011
|
+0.40 / +3.03%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
3.83
|
700
|
|
|
3/24/2011
|
-0.30 / -2.22%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.48
|
3.71
|
3,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|