|
Live Quote:
On
|
|
|
|
|
Monday, July 14, 2025 8:45:02 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/11/2012
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,100 |
| Split-adjusted Price |
4.90 |
|
|
ARM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2012
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.90
|
2,100
|
|
|
4/10/2012
|
+0.60 / +4.41%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.24
|
4.63
|
4,600
|
|
|
4/9/2012
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.44
|
0
|
|
|
4/6/2012
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.44
|
100
|
|
|
4/5/2012
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.57
|
600
|
|
|
4/4/2012
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.63
|
400
|
|
|
4/3/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.73
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.73
|
0
|
|
|
3/29/2012
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.73
|
1,000
|
|
|
3/28/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.80
|
14.80
|
14.88
|
4.83
|
1,100
|
|
|
3/27/2012
|
-1.10 / -6.92%
|
15.00
|
16.00
|
14.80
|
14.80
|
14.97
|
4.83
|
18,200
|
|
|
3/26/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.19
|
0
|
|
|
3/23/2012
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.19
|
100
|
|
|
3/22/2012
|
+0.90 / +6.25%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.99
|
100
|
|
|
3/21/2012
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.70
|
100
|
|
|
3/20/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.57
|
1,700
|
|
|
3/19/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.57
|
2,000
|
|
|
3/16/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.17
|
4.57
|
2,200
|
|
|
3/15/2012
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.57
|
3,000
|
|
|
3/14/2012
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.44
|
0
|
|
|
3/13/2012
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.44
|
100
|
|
|
3/12/2012
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.44
|
0
|
|
|
3/9/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.58
|
4.44
|
7,000
|
|
|
3/8/2012
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.62
|
4.44
|
13,000
|
|
|
3/7/2012
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.44
|
0
|
|
|
3/6/2012
|
-0.60 / -4.41%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.55
|
4.24
|
5,200
|
|
|
3/5/2012
|
+0.40 / +3.03%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.57
|
4.44
|
3,200
|
|
|
3/2/2012
|
+0.70 / +5.60%
|
12.80
|
13.20
|
12.80
|
13.20
|
12.84
|
4.31
|
1,100
|
|
|
3/1/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.08
|
100
|
|
|
2/29/2012
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.92
|
3,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:44:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|