Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	-0.10 / -0.38%	28.00	28.00	24.00	26.40	24.66	12.72	3,200
12/23/2014	+2.10 / +8.61%	24.00	26.80	23.80	26.50	23.97	12.77	4,300
12/22/2014	+0.40 / +1.67%	24.00	24.40	24.00	24.40	24.00	11.76	3,250
12/19/2014	-0.40 / -1.64%	24.20	24.20	24.00	24.00	24.10	11.57	2,000
12/18/2014	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	11.76	0
12/17/2014	+0.30 / +1.24%	26.00	26.00	24.00	24.40	24.05	11.76	5,000
12/16/2014	+0.20 / +0.84%	24.50	24.50	24.00	24.10	24.07	11.62	2,920
12/15/2014	-0.60 / -2.45%	24.60	24.60	23.90	23.90	24.35	11.52	700
12/12/2014	+0.20 / +0.82%	24.50	24.50	23.80	24.50	24.32	11.81	7,200
12/11/2014	+0.30 / +1.25%	23.80	24.50	23.80	24.30	23.93	11.71	1,400
12/10/2014	0.00 / 0.00%	23.40	24.00	23.40	24.00	23.41	11.57	6,800
12/9/2014	0.00 / 0.00%	23.50	24.00	23.40	24.00	23.45	11.57	11,100
12/8/2014	+0.10 / +0.42%	24.10	24.10	23.40	24.00	23.75	11.57	14,000
12/5/2014	+0.40 / +1.70%	23.10	23.90	23.10	23.90	23.46	11.52	5,280
12/4/2014	+1.00 / +4.44%	23.50	23.50	23.30	23.50	23.43	11.33	2,100
12/3/2014	-0.90 / -3.85%	22.40	22.50	22.40	22.50	22.47	10.84	1,100
12/2/2014	+0.10 / +0.43%	22.10	23.40	22.10	23.40	22.10	11.28	500
12/1/2014	-0.10 / -0.43%	22.20	23.30	22.20	23.30	22.20	11.23	200
11/28/2014	+1.50 / +6.85%	22.00	23.40	22.00	23.40	22.74	11.28	15,100
11/27/2014	+0.70 / +3.30%	22.00	23.00	21.90	21.90	22.57	10.55	17,300
11/26/2014	-2.00 / -8.62%	22.00	22.00	21.20	21.20	21.76	10.22	8,200
11/25/2014	+1.40 / +6.42%	21.60	23.20	21.60	23.20	21.75	11.18	1,100
11/24/2014	+0.50 / +2.35%	21.90	21.90	21.80	21.80	21.82	10.51	500
11/21/2014	+0.80 / +3.90%	22.00	22.00	21.20	21.30	21.27	10.27	1,300
11/20/2014	-1.50 / -6.82%	21.50	22.90	20.50	20.50	21.58	9.88	6,300
11/19/2014	-0.20 / -0.90%	21.60	22.00	21.50	22.00	21.53	10.60	11,400
11/18/2014	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	10.70	900
11/17/2014	0.00 / 0.00%	22.90	22.90	21.00	22.20	21.61	10.70	2,300
11/14/2014	+1.10 / +5.21%	22.60	22.60	21.50	22.20	21.86	10.70	540
11/13/2014	-0.90 / -4.09%	19.80	22.40	19.80	21.10	21.08	10.17	2,900

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020