Closing price on 11/3/2010
|
|
Open |
19.10 |
High |
19.10 |
Low |
19.10 |
Volume |
500 |
Split-adjusted Price |
5.37 |
|
|
ARM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/3/2010
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.37
|
500
|
|
11/2/2010
|
-1.00 / -4.65%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.45
|
5.77
|
200
|
|
11/1/2010
|
-1.60 / -6.93%
|
21.50
|
22.00
|
21.50
|
21.50
|
21.86
|
6.05
|
700
|
|
10/29/2010
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.50
|
300
|
|
10/28/2010
|
-1.00 / -4.17%
|
25.60
|
25.60
|
23.00
|
23.00
|
24.80
|
6.47
|
7,400
|
|
10/27/2010
|
+2.50 / +11.63%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.75
|
21,400
|
|
10/26/2010
|
+21.50 / +0.00%
|
59.50
|
59.50
|
20.00
|
21.50
|
22.46
|
6.05
|
6,100
|
|
|