Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	-0.20 / -0.90%	21.60	22.00	21.50	22.00	21.53	10.60	11,400
11/18/2014	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	10.70	900
11/17/2014	0.00 / 0.00%	22.90	22.90	21.00	22.20	21.61	10.70	2,300
11/14/2014	+1.10 / +5.21%	22.60	22.60	21.50	22.20	21.86	10.70	540
11/13/2014	-0.90 / -4.09%	19.80	22.40	19.80	21.10	21.08	10.17	2,900
11/12/2014	+1.50 / +7.32%	21.00	22.00	21.00	22.00	21.42	10.60	11,900
11/11/2014	0.00 / 0.00%	21.00	21.00	20.50	20.50	21.00	9.88	4,700
11/10/2014	0.00 / 0.00%	20.60	20.60	20.50	20.50	20.60	9.88	6,400
11/7/2014	-0.90 / -4.21%	21.00	21.00	20.50	20.50	21.00	9.88	1,100
11/6/2014	-0.20 / -0.93%	20.50	21.40	20.20	21.40	20.51	10.31	5,300
11/5/2014	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	10.41	110
11/4/2014	-0.50 / -2.33%	20.20	21.30	20.00	21.00	20.03	10.12	14,100
11/3/2014	+1.50 / +7.50%	20.10	21.50	20.00	21.50	20.04	10.36	42,400
10/31/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.64	1,400
10/30/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.64	12,800
10/29/2014	0.00 / 0.00%	20.00	20.40	20.00	20.00	20.01	9.64	9,300
10/28/2014	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.12	9.64	4,600
10/27/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.64	0
10/24/2014	0.00 / 0.00%	19.20	20.00	19.10	20.00	19.44	9.64	7,200
10/23/2014	+0.10 / +0.50%	20.50	20.50	20.00	20.00	20.25	9.64	400
10/22/2014	+1.70 / +9.34%	19.50	20.00	18.50	19.90	19.12	9.59	7,000
10/21/2014	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	8.77	1,300
10/20/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	0
10/17/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	10
10/16/2014	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	9.40	200
10/15/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.16	0
10/14/2014	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	9.16	200
10/13/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.01	0
10/10/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.01	0
10/9/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.01	0

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020