Closing price on 10/28/2010
|
|
Open |
25.60 |
High |
25.60 |
Low |
23.00 |
Volume |
7,400 |
Split-adjusted Price |
6.47 |
|
|
ARM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2010
|
-1.00 / -4.17%
|
25.60
|
25.60
|
23.00
|
23.00
|
24.80
|
6.47
|
7,400
|
|
10/27/2010
|
+2.50 / +11.63%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.75
|
21,400
|
|
10/26/2010
|
+21.50 / +0.00%
|
59.50
|
59.50
|
20.00
|
21.50
|
22.46
|
6.05
|
6,100
|
|
|