Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-1.90 / -6.23%	27.50	31.20	27.50	28.60	30.91	15.78	4,100
1/6/2016	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.51	16.83	3,500
1/5/2016	0.00 / 0.00%	27.50	30.70	27.50	30.50	30.50	16.83	2,559
1/4/2016	+2.40 / +8.54%	30.50	30.50	30.50	30.50	30.50	16.83	500
12/31/2015	-0.60 / -2.09%	28.10	28.10	28.10	28.10	28.10	15.50	100
12/30/2015	0.00 / 0.00%	30.70	31.00	28.70	28.70	30.74	15.83	1,800
12/29/2015	+0.10 / +0.35%	30.50	30.60	28.70	28.70	30.54	15.83	4,300
12/28/2015	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	15.78	0
12/25/2015	+0.10 / +0.35%	30.00	30.50	28.60	28.60	30.38	15.78	2,500
12/24/2015	-1.50 / -5.00%	30.30	30.30	28.50	28.50	30.24	15.72	3,000
12/23/2015	+1.80 / +6.38%	28.50	30.00	28.50	30.00	29.66	16.55	4,400
12/22/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	15.56	0
12/21/2015	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	15.56	8,700
12/18/2015	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	15.45	1,000
12/17/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	15.39	0
12/16/2015	0.00 / 0.00%	29.00	29.00	27.90	27.90	28.73	15.39	4,000
12/15/2015	0.00 / 0.00%	30.00	30.00	27.90	27.90	30.00	15.39	200
12/14/2015	+0.10 / +0.36%	30.00	30.00	27.90	27.90	28.09	15.39	1,100
12/11/2015	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	15.34	10,000
12/10/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.45	300
12/9/2015	-1.80 / -6.04%	28.00	28.00	28.00	28.00	28.00	15.45	100
12/8/2015	+1.80 / +6.43%	28.00	29.80	28.00	29.80	28.05	16.44	3,400
12/7/2015	+1.20 / +4.48%	29.20	29.20	28.00	28.00	28.60	15.45	4,000
12/4/2015	+0.30 / +1.13%	26.70	26.80	26.70	26.80	26.79	14.79	1,100
12/3/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.62	0
12/2/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.62	0
12/1/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.62	0
11/30/2015	+0.50 / +1.92%	26.60	26.60	26.50	26.50	26.55	14.62	3,900
11/27/2015	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	14.34	0
11/26/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.34	0

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020