|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2025
|
11.80
|
17
|
3,120
|
6
|
551
|
2,569
|
300
|
3,870
|
|
|
6/18/2025
|
13.80
|
5
|
1,122
|
1
|
100
|
1,022
|
100
|
1,380
|
|
|
6/17/2025
|
13.80
|
7
|
1,103
|
0
|
0
|
1,103
|
0
|
0
|
|
|
6/16/2025
|
13.80
|
7
|
2,315
|
8
|
3,615
|
-1,300
|
2,300
|
31,650
|
|
|
6/13/2025
|
16.10
|
3
|
900
|
7
|
1,500
|
-600
|
900
|
14,510
|
|
|
6/12/2025
|
20.10
|
18
|
2,800
|
13
|
7,545
|
-4,745
|
2,800
|
52,860
|
|
|
6/11/2025
|
19.80
|
10
|
1,000
|
8
|
9,491
|
-8,491
|
900
|
18,100
|
|
|
6/10/2025
|
19.40
|
6
|
1,203
|
8
|
1,860
|
-657
|
1,200
|
23,290
|
|
|
6/9/2025
|
17.20
|
3
|
600
|
1
|
500
|
100
|
500
|
8,600
|
|
|
6/6/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2025
|
15.00
|
3
|
227
|
2
|
201
|
26
|
200
|
3,000
|
|
|
6/4/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
17.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/2/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2025
|
17.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
5/28/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
17.00
|
2
|
27
|
1
|
200
|
-173
|
0
|
0
|
|
|
5/26/2025
|
17.00
|
4
|
54
|
3
|
54
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|