Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/10/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
12.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
7/8/2025
|
12.90
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
7/7/2025
|
12.90
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
7/4/2025
|
12.90
|
3
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
7/3/2025
|
12.90
|
4
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
7/2/2025
|
12.90
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
7/1/2025
|
12.90
|
1
|
30
|
0
|
0
|
30
|
0
|
0
|
|
6/30/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
12.90
|
2
|
304
|
0
|
0
|
304
|
0
|
0
|
|
6/26/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
12.90
|
4
|
365
|
0
|
0
|
365
|
0
|
0
|
|
6/20/2025
|
12.90
|
2
|
396
|
0
|
0
|
396
|
0
|
0
|
|
6/19/2025
|
11.80
|
17
|
3,120
|
6
|
551
|
2,569
|
300
|
3,870
|
|
6/18/2025
|
13.80
|
5
|
1,122
|
1
|
100
|
1,022
|
100
|
1,380
|
|
6/17/2025
|
13.80
|
7
|
1,103
|
0
|
0
|
1,103
|
0
|
0
|
|
6/16/2025
|
13.80
|
7
|
2,315
|
8
|
3,615
|
-1,300
|
2,300
|
31,650
|
|
Page 1 of 2 Next>
|
|