Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 9:25:46 PM
-
Markets open
VN-INDEX
1,716.47
+18.64/+1.10%
HNX-INDEX
274.94
+1.60/+0.59%
UPCOM-INDEX
110.70
+0.27/+0.24%
VVMI – Mechanical And Pressure Equipment Joint Stock Company (APL : UPCOM)
Industrials
:
Industrial Machinery
15.30
-2.70/-15.00%
3:00:06 PM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
10/9/2025
15.30
1
200
4
6,410
-6,210
200
3,060
10/8/2025
18.00
2
500
3
510
-10
0
0
10/7/2025
18.00
4
800
2
310
490
100
1,800
10/6/2025
16.00
1
300
0
0
300
0
0
10/3/2025
16.00
1
100
1
300
-200
0
0
10/2/2025
16.00
3
310
2
310
0
0
0
10/1/2025
16.00
1
300
1
300
0
0
0
9/30/2025
16.00
2
315
4
615
-300
300
4,800
9/29/2025
18.00
0
0
5
520
-520
0
0
9/26/2025
18.00
1
100
3
600
-500
100
1,800
9/25/2025
18.00
3
600
2
500
100
300
5,400
9/24/2025
15.80
0
0
0
0
0
0
0
9/23/2025
15.80
0
0
0
0
0
0
0
9/22/2025
15.80
0
0
1
200
-200
0
0
9/19/2025
15.80
0
0
1
400
-400
0
0
9/18/2025
15.80
0
0
0
0
0
0
0
9/17/2025
15.80
1
10
1
20
-10
0
0
9/16/2025
15.80
1
19
0
0
19
0
0
9/15/2025
15.80
1
300
1
300
0
0
0
9/12/2025
15.80
2
800
2
1,000
-200
500
7,900
Page 1 of 2
Next
>
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
AVC
54.20
+0.18%
21/10
AVC: Financial Statement Quarter 3/2020
HNX
24/08
AVC: Reviewed financial statement 2020
HNX
PHH
5.30
0.00%
30/10
PHH: Change in personnel
HNX
22/10
PHH: Financial Statement Quarter 3/2020 (holding company)
HNX
PSE
10.90
0.00%
21/10
PSE: Financial Statement Quarter 3/2020
HNX
09/10
PSE: Notice of record date for dividend payment in cash
HNX
SPD
8.00
0.00%
30/11
SPD: Notice of transactions of Directors, PDMR (Tran Nhu Thien My)
HNX
20/11
SPD: Change in Business Registration Certificate
HNX
VGI
68.50
-0.58%
03/11
VGI: Financial Statement Quarter 3/2020 (holding company)
HNX
03/11
VGI: Financial Statement Quarter 3/2020
HNX
CNN
65.00
0.00%
26/05
CNN: Board Resolution
HNX
26/05
CNN: Notice of record date for dividend payment in cash
HNX
NRC
6.50
0.00%
04/12
NRC: Extraordinary General Mandate 2020
HNX
02/12
NRC: Change in Business Registration Certificate
HNX
VST
3.40
0.00%
30/10
VST: Financial Statement Quarter 3/2020 (holding company)
HNX
30/10
VST: Financial Statement Quarter 3/2020
HNX
HAX
12.05
-2.03%
25/04
HAX: Record date for cash dividend payment
HOSE
22/04
HAX: Approving plan for cash dividend payment
HOSE
Clear all recent quotes
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.