|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
13.50
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
10/29/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
13.50
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/27/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
13.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/20/2025
|
13.50
|
5
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
|
10/17/2025
|
13.50
|
6
|
1,802
|
0
|
0
|
1,802
|
0
|
0
|
|
|
10/16/2025
|
13.50
|
3
|
1,200
|
1
|
500
|
700
|
500
|
6,750
|
|
|
10/15/2025
|
15.30
|
4
|
1,250
|
0
|
0
|
1,250
|
0
|
0
|
|
|
10/14/2025
|
15.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/13/2025
|
15.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/10/2025
|
15.30
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
10/9/2025
|
15.30
|
1
|
200
|
4
|
6,410
|
-6,210
|
200
|
3,060
|
|
|
10/8/2025
|
18.00
|
2
|
500
|
3
|
510
|
-10
|
0
|
0
|
|
|
10/7/2025
|
18.00
|
4
|
800
|
2
|
310
|
490
|
100
|
1,800
|
|
|
10/6/2025
|
16.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/3/2025
|
16.00
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|