Closing price on 10/20/2016
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
0 |
Split-adjusted Price |
10.49 |
|
|
APL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.49
|
0
|
|
10/19/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.49
|
0
|
|
10/18/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.49
|
0
|
|
10/17/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.49
|
0
|
|
10/14/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.49
|
0
|
|
|