|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
24.00
|
1,140
|
2,148,181
|
860
|
1,984,270
|
163,911
|
1,189,800
|
28,436,320
|
|
|
3/12/2026
|
24.10
|
1,146
|
2,005,199
|
920
|
2,395,734
|
-390,535
|
1,314,600
|
31,585,135
|
|
|
3/11/2026
|
23.90
|
1,223
|
3,552,169
|
931
|
1,469,865
|
2,082,304
|
1,298,700
|
30,339,690
|
|
|
3/10/2026
|
22.35
|
1,996
|
3,430,054
|
1,100
|
3,166,605
|
263,449
|
2,281,400
|
51,644,345
|
|
|
3/9/2026
|
22.95
|
700
|
1,123,127
|
937
|
4,044,361
|
-2,921,234
|
1,056,300
|
24,275,765
|
|
|
3/6/2026
|
24.65
|
1,735
|
2,345,969
|
803
|
2,248,977
|
96,992
|
1,811,700
|
45,239,885
|
|
|
3/5/2026
|
25.55
|
1,640
|
2,236,731
|
920
|
2,757,302
|
-520,571
|
1,592,500
|
41,361,720
|
|
|
3/4/2026
|
26.20
|
1,915
|
3,033,332
|
1,193
|
2,835,015
|
198,317
|
1,929,300
|
50,156,445
|
|
|
3/3/2026
|
26.05
|
2,003
|
3,047,113
|
1,074
|
3,085,651
|
-38,538
|
1,888,400
|
49,943,315
|
|
|
3/2/2026
|
27.00
|
3,437
|
7,539,449
|
1,805
|
5,750,523
|
1,788,926
|
4,394,700
|
116,833,905
|
|
|
2/27/2026
|
27.05
|
1,744
|
3,192,472
|
1,066
|
3,261,942
|
-69,470
|
1,946,900
|
53,063,675
|
|
|
2/26/2026
|
27.75
|
1,346
|
2,749,431
|
1,577
|
3,160,994
|
-411,563
|
1,610,300
|
44,973,445
|
|
|
2/25/2026
|
28.10
|
2,160
|
5,058,701
|
1,867
|
4,927,006
|
131,695
|
3,200,600
|
88,748,450
|
|
|
2/24/2026
|
27.25
|
1,253
|
2,169,950
|
1,089
|
2,516,966
|
-347,016
|
1,509,800
|
41,237,840
|
|
|
2/23/2026
|
27.05
|
1,001
|
2,140,104
|
1,065
|
2,285,635
|
-145,531
|
1,223,700
|
33,195,300
|
|
|
Page 1 of 1
|
|
|