|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
17.30
|
2,308
|
4,274,744
|
1,274
|
5,135,988
|
-861,244
|
2,330,900
|
40,275,105
|
|
|
2/5/2025
|
17.45
|
1,581
|
3,707,356
|
1,407
|
4,345,008
|
-637,652
|
1,775,300
|
31,037,325
|
|
|
2/4/2025
|
17.65
|
1,748
|
4,578,587
|
1,903
|
4,412,763
|
165,824
|
2,276,400
|
39,697,145
|
|
|
2/3/2025
|
17.00
|
1,722
|
2,936,520
|
968
|
2,250,402
|
686,118
|
1,312,800
|
22,247,235
|
|
|
1/24/2025
|
17.20
|
4,052
|
7,639,113
|
2,469
|
9,084,228
|
-1,445,115
|
5,038,600
|
87,824,170
|
|
|
1/23/2025
|
18.30
|
655
|
1,218,767
|
607
|
1,389,178
|
-170,411
|
630,700
|
11,573,290
|
|
|
1/22/2025
|
18.25
|
821
|
1,406,087
|
687
|
1,673,539
|
-267,452
|
783,200
|
14,375,405
|
|
|
1/21/2025
|
18.50
|
971
|
1,415,692
|
1,043
|
2,263,195
|
-847,503
|
740,700
|
13,881,285
|
|
|
1/20/2025
|
18.80
|
783
|
1,470,950
|
1,352
|
2,460,756
|
-989,806
|
750,900
|
14,146,670
|
|
|
1/17/2025
|
18.70
|
716
|
1,525,186
|
724
|
3,414,578
|
-1,889,392
|
774,300
|
14,449,180
|
|
|
1/16/2025
|
18.65
|
582
|
1,300,367
|
1,118
|
2,298,944
|
-998,577
|
731,400
|
13,698,945
|
|
|
1/15/2025
|
18.60
|
877
|
1,726,307
|
820
|
1,486,576
|
239,731
|
701,700
|
12,922,985
|
|
|
1/14/2025
|
18.15
|
888
|
1,314,539
|
640
|
1,569,990
|
-255,451
|
538,000
|
9,833,450
|
|
|
1/13/2025
|
18.40
|
876
|
2,444,202
|
1,162
|
2,120,699
|
323,503
|
1,201,500
|
22,092,390
|
|
|
1/10/2025
|
18.10
|
1,192
|
2,489,433
|
1,081
|
2,965,233
|
-475,800
|
1,589,300
|
29,339,450
|
|
|
1/9/2025
|
18.75
|
1,052
|
1,525,756
|
758
|
2,042,870
|
-517,114
|
726,700
|
13,652,610
|
|
|
1/8/2025
|
19.10
|
816
|
1,777,913
|
1,019
|
1,801,722
|
-23,809
|
871,100
|
16,480,915
|
|
|
1/7/2025
|
18.75
|
1,773
|
3,622,583
|
1,215
|
3,134,669
|
487,914
|
1,445,400
|
26,908,000
|
|
|
Page 1 of 1
|
|
|