|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
23.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2025
|
23.30
|
3,032
|
5,647,598
|
1,793
|
9,350,416
|
-3,702,818
|
3,548,400
|
82,895,450
|
|
|
7/23/2025
|
23.80
|
3,685
|
6,877,364
|
1,908
|
10,017,412
|
-3,140,048
|
4,048,500
|
94,625,130
|
|
|
7/22/2025
|
23.85
|
3,343
|
12,117,011
|
3,240
|
15,146,370
|
-3,029,359
|
8,501,200
|
204,276,310
|
|
|
7/21/2025
|
23.30
|
2,849
|
8,379,529
|
2,833
|
11,137,722
|
-2,758,193
|
5,480,000
|
128,528,020
|
|
|
7/18/2025
|
22.95
|
2,302
|
5,309,890
|
1,740
|
7,409,440
|
-2,099,550
|
3,082,800
|
70,821,250
|
|
|
7/17/2025
|
23.00
|
3,222
|
11,473,279
|
3,532
|
13,053,011
|
-1,579,732
|
7,485,400
|
172,553,935
|
|
|
7/16/2025
|
22.60
|
2,481
|
6,584,964
|
2,629
|
7,593,384
|
-1,008,420
|
3,785,600
|
85,724,195
|
|
|
7/15/2025
|
22.30
|
2,609
|
7,104,502
|
1,714
|
6,310,600
|
793,902
|
3,616,400
|
81,036,465
|
|
|
7/14/2025
|
22.50
|
1,870
|
4,327,206
|
2,023
|
6,707,824
|
-2,380,618
|
2,616,300
|
59,514,810
|
|
|
7/11/2025
|
22.55
|
3,289
|
7,428,048
|
1,570
|
6,556,009
|
872,039
|
3,649,400
|
80,729,185
|
|
|
7/10/2025
|
22.20
|
4,749
|
9,135,750
|
1,603
|
9,394,039
|
-258,289
|
6,884,000
|
153,977,520
|
|
|
7/9/2025
|
23.20
|
3,571
|
7,610,715
|
1,777
|
7,781,553
|
-170,838
|
4,647,600
|
106,922,050
|
|
|
7/8/2025
|
23.55
|
1,992
|
5,342,348
|
1,665
|
6,626,571
|
-1,284,223
|
3,519,200
|
82,672,830
|
|
|
7/7/2025
|
23.60
|
1,938
|
3,705,254
|
2,021
|
7,938,131
|
-4,232,877
|
2,706,500
|
65,267,315
|
|
|
7/4/2025
|
23.90
|
2,495
|
7,041,966
|
1,800
|
5,270,316
|
1,771,650
|
3,668,300
|
84,294,585
|
|
|
7/3/2025
|
22.60
|
3,743
|
9,627,813
|
2,947
|
10,265,254
|
-637,441
|
6,746,100
|
154,833,325
|
|
|
7/2/2025
|
23.60
|
3,353
|
11,972,536
|
2,888
|
10,084,619
|
1,887,917
|
8,076,400
|
192,818,955
|
|
|
7/1/2025
|
22.60
|
3,692
|
12,678,498
|
3,024
|
11,196,047
|
1,482,451
|
8,833,600
|
194,073,165
|
|
|
6/30/2025
|
21.15
|
1,883
|
13,135,536
|
2,167
|
7,233,055
|
5,902,481
|
6,576,300
|
136,949,810
|
|
|
Page 1 of 2 Next>
|
|
|