|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
32.80
|
0
|
0
|
0
|
0
|
0
|
2,744,300
|
90,039,940
|
|
|
10/9/2025
|
32.70
|
2,359
|
4,763,657
|
1,825
|
6,290,145
|
-1,526,488
|
3,141,700
|
101,770,040
|
|
|
10/8/2025
|
32.25
|
1,926
|
7,491,341
|
1,463
|
4,359,620
|
3,131,721
|
3,813,200
|
121,259,380
|
|
|
10/7/2025
|
30.15
|
2,431
|
5,275,979
|
1,641
|
6,204,955
|
-928,976
|
3,639,500
|
111,703,265
|
|
|
10/6/2025
|
31.60
|
1,935
|
4,204,670
|
1,914
|
5,475,342
|
-1,270,672
|
2,643,000
|
83,898,215
|
|
|
10/3/2025
|
30.85
|
3,200
|
13,561,725
|
2,884
|
9,692,309
|
3,869,416
|
8,222,300
|
248,978,480
|
|
|
10/2/2025
|
28.85
|
1,646
|
4,542,387
|
1,746
|
5,717,441
|
-1,175,054
|
2,712,900
|
78,793,100
|
|
|
10/1/2025
|
28.90
|
2,763
|
10,675,777
|
3,218
|
11,176,055
|
-500,278
|
7,086,900
|
210,168,155
|
|
|
9/30/2025
|
28.85
|
2,166
|
7,215,456
|
3,427
|
9,203,737
|
-1,988,281
|
5,219,100
|
148,782,885
|
|
|
9/29/2025
|
27.70
|
918
|
2,570,517
|
1,037
|
3,125,702
|
-555,185
|
1,354,600
|
37,620,625
|
|
|
9/26/2025
|
27.65
|
1,352
|
2,706,870
|
1,197
|
3,977,732
|
-1,270,862
|
1,876,400
|
52,413,625
|
|
|
9/25/2025
|
28.15
|
1,438
|
2,394,680
|
1,724
|
4,671,296
|
-2,276,616
|
1,631,300
|
46,013,140
|
|
|
9/24/2025
|
28.15
|
1,160
|
2,763,053
|
1,764
|
3,581,460
|
-818,407
|
1,679,500
|
47,304,930
|
|
|
9/23/2025
|
27.70
|
1,683
|
3,635,171
|
1,482
|
2,703,252
|
931,919
|
1,936,500
|
52,234,905
|
|
|
9/22/2025
|
26.15
|
2,997
|
6,163,110
|
1,485
|
5,397,445
|
765,665
|
4,013,600
|
106,775,860
|
|
|
9/19/2025
|
27.50
|
1,439
|
3,218,713
|
917
|
2,916,095
|
302,618
|
1,410,400
|
38,898,750
|
|
|
9/18/2025
|
27.65
|
1,705
|
3,584,288
|
1,107
|
3,818,112
|
-233,824
|
2,166,500
|
60,208,055
|
|
|
9/17/2025
|
28.20
|
2,715
|
6,505,018
|
1,688
|
5,889,225
|
615,793
|
4,210,500
|
118,000,485
|
|
|
9/16/2025
|
28.40
|
2,819
|
4,831,830
|
2,199
|
6,749,205
|
-1,917,375
|
3,713,800
|
106,782,195
|
|
|
9/15/2025
|
29.20
|
2,814
|
8,485,958
|
2,867
|
8,754,759
|
-268,801
|
5,379,100
|
156,350,775
|
|
|
Page 1 of 2 Next>
|
|
|