Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
34.75
|
2,035
|
2,451,183
|
1,204
|
2,825,999
|
-374,816
|
1,261,100
|
44,009,175
|
|
3/28/2024
|
35.30
|
2,877
|
5,613,492
|
3,220
|
6,744,002
|
-1,130,510
|
3,418,800
|
120,759,245
|
|
3/27/2024
|
34.85
|
1,796
|
3,160,335
|
1,797
|
4,190,072
|
-1,029,737
|
1,771,500
|
61,657,705
|
|
3/26/2024
|
34.60
|
2,174
|
3,163,884
|
1,296
|
3,309,641
|
-145,757
|
1,445,100
|
49,710,830
|
|
3/25/2024
|
34.10
|
2,926
|
4,233,433
|
2,080
|
5,903,914
|
-1,670,481
|
2,332,300
|
81,201,280
|
|
3/22/2024
|
35.05
|
2,427
|
4,196,635
|
2,449
|
4,570,186
|
-373,551
|
2,296,200
|
80,032,230
|
|
3/21/2024
|
34.75
|
2,155
|
3,876,728
|
2,568
|
4,983,385
|
-1,106,657
|
2,001,100
|
69,475,580
|
|
3/20/2024
|
34.00
|
1,569
|
2,859,895
|
1,363
|
2,950,082
|
-90,187
|
1,385,900
|
46,957,815
|
|
3/19/2024
|
33.60
|
1,885
|
2,848,299
|
1,260
|
2,658,216
|
190,083
|
1,341,200
|
45,439,380
|
|
3/18/2024
|
33.90
|
4,964
|
8,718,455
|
2,503
|
7,443,907
|
1,274,548
|
4,107,000
|
138,850,115
|
|
3/15/2024
|
35.10
|
3,443
|
4,955,092
|
1,817
|
4,952,104
|
2,988
|
2,604,700
|
90,786,620
|
|
3/14/2024
|
35.25
|
3,560
|
5,475,511
|
2,131
|
5,975,434
|
-499,923
|
3,340,500
|
117,943,075
|
|
3/13/2024
|
35.80
|
2,328
|
4,485,207
|
2,776
|
6,161,936
|
-1,676,729
|
2,661,900
|
95,575,055
|
|
3/12/2024
|
35.10
|
2,587
|
4,629,084
|
1,941
|
4,982,967
|
-353,883
|
2,102,300
|
73,567,420
|
|
3/11/2024
|
34.95
|
2,591
|
4,878,876
|
3,140
|
6,062,241
|
-1,183,365
|
2,647,500
|
93,660,125
|
|
3/8/2024
|
34.50
|
2,955
|
5,384,851
|
2,331
|
5,639,416
|
-254,565
|
2,901,500
|
101,353,105
|
|
3/7/2024
|
35.20
|
2,032
|
4,212,424
|
2,261
|
4,867,666
|
-655,242
|
2,175,000
|
75,757,835
|
|
3/6/2024
|
34.60
|
2,302
|
3,806,252
|
1,599
|
3,928,167
|
-121,915
|
1,863,600
|
64,448,425
|
|
3/5/2024
|
34.80
|
2,122
|
4,038,587
|
2,303
|
4,567,156
|
-528,569
|
1,892,500
|
65,897,510
|
|
3/4/2024
|
34.25
|
2,773
|
4,680,100
|
2,022
|
5,536,985
|
-856,885
|
2,558,500
|
88,101,815
|
|
Page 1 of 2 Next>
|
|
|