|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
15.10
|
1,909
|
5,915,261
|
699
|
4,006,656
|
1,908,605
|
1,977,000
|
29,364,015
|
|
|
5/8/2025
|
15.60
|
1,071
|
2,703,740
|
865
|
3,909,009
|
-1,205,269
|
1,323,000
|
20,410,355
|
|
|
5/7/2025
|
15.75
|
762
|
1,719,888
|
638
|
1,904,420
|
-184,532
|
686,800
|
10,662,965
|
|
|
5/6/2025
|
15.70
|
2,528
|
8,076,031
|
1,152
|
4,866,231
|
3,209,800
|
3,802,000
|
56,447,175
|
|
|
5/5/2025
|
15.30
|
365
|
1,022,813
|
349
|
1,182,846
|
-160,033
|
426,000
|
6,495,485
|
|
|
4/29/2025
|
15.05
|
937
|
2,148,793
|
503
|
1,931,808
|
216,985
|
725,200
|
11,519,535
|
|
|
4/28/2025
|
15.05
|
808
|
1,479,756
|
439
|
2,109,725
|
-629,969
|
564,500
|
8,534,740
|
|
|
4/25/2025
|
15.45
|
659
|
1,573,421
|
560
|
1,903,146
|
-329,725
|
621,400
|
10,268,700
|
|
|
4/24/2025
|
15.85
|
917
|
2,808,895
|
1,128
|
3,385,099
|
-576,204
|
1,267,300
|
20,154,900
|
|
|
4/23/2025
|
15.40
|
963
|
2,645,743
|
658
|
2,136,294
|
509,449
|
1,021,100
|
15,664,230
|
|
|
4/22/2025
|
14.90
|
876
|
2,076,738
|
705
|
3,023,743
|
-947,005
|
1,238,800
|
18,277,320
|
|
|
4/21/2025
|
15.50
|
562
|
1,850,360
|
657
|
2,375,819
|
-525,459
|
711,000
|
11,034,960
|
|
|
4/18/2025
|
15.25
|
1,078
|
3,127,695
|
1,026
|
3,686,020
|
-558,325
|
1,807,300
|
27,825,435
|
|
|
4/17/2025
|
14.85
|
494
|
1,892,654
|
477
|
1,942,473
|
-49,819
|
628,600
|
9,365,715
|
|
|
4/16/2025
|
14.80
|
512
|
1,626,624
|
712
|
2,571,640
|
-945,016
|
878,500
|
13,284,605
|
|
|
4/15/2025
|
15.20
|
948
|
4,759,102
|
1,355
|
4,510,605
|
248,497
|
2,394,600
|
36,756,610
|
|
|
4/14/2025
|
15.10
|
803
|
4,868,884
|
549
|
2,019,223
|
2,849,661
|
1,559,500
|
23,308,630
|
|
|
4/11/2025
|
14.15
|
1,284
|
8,596,174
|
916
|
2,679,665
|
5,916,509
|
2,172,500
|
30,636,750
|
|
|
4/10/2025
|
13.25
|
1,718
|
7,092,311
|
47
|
358,551
|
6,733,760
|
358,500
|
4,750,125
|
|
|
Page 1 of 1
|
|
|