|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.90
|
1,830
|
3,913,399
|
2,912
|
5,756,384
|
-1,842,985
|
2,829,000
|
77,929,520
|
|
|
1/22/2026
|
26.80
|
1,203
|
2,475,620
|
1,588
|
2,491,673
|
-16,053
|
1,414,500
|
38,327,665
|
|
|
1/21/2026
|
26.20
|
1,262
|
2,514,892
|
1,011
|
2,871,805
|
-356,913
|
1,300,800
|
41,760,550
|
|
|
1/20/2026
|
27.00
|
1,281
|
2,347,493
|
1,686
|
3,161,243
|
-813,750
|
1,526,900
|
41,878,445
|
|
|
1/19/2026
|
27.60
|
1,329
|
2,851,620
|
1,847
|
3,071,061
|
-219,441
|
1,815,600
|
49,347,915
|
|
|
1/16/2026
|
26.25
|
1,292
|
2,550,156
|
1,422
|
2,131,844
|
418,312
|
1,181,000
|
31,154,050
|
|
|
1/15/2026
|
26.40
|
839
|
1,366,387
|
1,182
|
2,321,393
|
-955,006
|
952,400
|
25,350,650
|
|
|
1/14/2026
|
26.90
|
924
|
2,723,745
|
1,927
|
3,485,566
|
-761,821
|
2,013,600
|
54,235,970
|
|
|
1/13/2026
|
26.60
|
1,235
|
2,740,699
|
1,926
|
2,793,709
|
-53,010
|
1,923,600
|
50,550,640
|
|
|
1/12/2026
|
25.20
|
1,316
|
3,083,358
|
1,509
|
1,794,415
|
1,288,943
|
1,214,300
|
30,465,190
|
|
|
1/9/2026
|
24.95
|
1,003
|
2,233,266
|
1,043
|
2,179,022
|
54,244
|
1,589,100
|
39,883,280
|
|
|
1/8/2026
|
25.00
|
1,260
|
1,763,744
|
924
|
2,397,896
|
-634,152
|
1,372,600
|
34,936,155
|
|
|
1/7/2026
|
25.65
|
642
|
1,234,567
|
816
|
1,236,840
|
-2,273
|
770,400
|
19,851,345
|
|
|
1/6/2026
|
25.40
|
669
|
1,689,929
|
1,081
|
1,369,680
|
320,249
|
904,000
|
23,010,160
|
|
|
1/5/2026
|
25.35
|
1,697
|
3,457,374
|
1,655
|
2,496,523
|
960,851
|
1,864,500
|
47,324,615
|
|
|
12/31/2025
|
25.70
|
1,523
|
1,949,109
|
1,077
|
2,343,956
|
-394,847
|
1,489,200
|
38,715,105
|
|
|
12/30/2025
|
26.45
|
502
|
893,795
|
500
|
920,539
|
-26,744
|
450,500
|
11,943,700
|
|
|
12/29/2025
|
26.45
|
1,003
|
1,086,795
|
874
|
1,262,449
|
-175,654
|
708,700
|
18,827,415
|
|
|
12/26/2025
|
27.00
|
878
|
1,929,085
|
650
|
1,216,962
|
712,123
|
918,600
|
24,476,830
|
|
|
12/25/2025
|
26.70
|
891
|
2,470,939
|
714
|
1,748,762
|
722,177
|
1,027,100
|
27,526,280
|
|
|
Page 1 of 1
|
|
|