Friday, March 29, 2024 8:50:04 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.75 -0.55/-1.56%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 34.75 2,035 2,451,183 1,204 2,825,999 -374,816 1,261,100 44,009,175
3/28/2024 35.30 2,877 5,613,492 3,220 6,744,002 -1,130,510 3,418,800 120,759,245
3/27/2024 34.85 1,796 3,160,335 1,797 4,190,072 -1,029,737 1,771,500 61,657,705
3/26/2024 34.60 2,174 3,163,884 1,296 3,309,641 -145,757 1,445,100 49,710,830
3/25/2024 34.10 2,926 4,233,433 2,080 5,903,914 -1,670,481 2,332,300 81,201,280
3/22/2024 35.05 2,427 4,196,635 2,449 4,570,186 -373,551 2,296,200 80,032,230
3/21/2024 34.75 2,155 3,876,728 2,568 4,983,385 -1,106,657 2,001,100 69,475,580
3/20/2024 34.00 1,569 2,859,895 1,363 2,950,082 -90,187 1,385,900 46,957,815
3/19/2024 33.60 1,885 2,848,299 1,260 2,658,216 190,083 1,341,200 45,439,380
3/18/2024 33.90 4,964 8,718,455 2,503 7,443,907 1,274,548 4,107,000 138,850,115
3/15/2024 35.10 3,443 4,955,092 1,817 4,952,104 2,988 2,604,700 90,786,620
3/14/2024 35.25 3,560 5,475,511 2,131 5,975,434 -499,923 3,340,500 117,943,075
3/13/2024 35.80 2,328 4,485,207 2,776 6,161,936 -1,676,729 2,661,900 95,575,055
3/12/2024 35.10 2,587 4,629,084 1,941 4,982,967 -353,883 2,102,300 73,567,420
3/11/2024 34.95 2,591 4,878,876 3,140 6,062,241 -1,183,365 2,647,500 93,660,125
3/8/2024 34.50 2,955 5,384,851 2,331 5,639,416 -254,565 2,901,500 101,353,105
3/7/2024 35.20 2,032 4,212,424 2,261 4,867,666 -655,242 2,175,000 75,757,835
3/6/2024 34.60 2,302 3,806,252 1,599 3,928,167 -121,915 1,863,600 64,448,425
3/5/2024 34.80 2,122 4,038,587 2,303 4,567,156 -528,569 1,892,500 65,897,510
3/4/2024 34.25 2,773 4,680,100 2,022 5,536,985 -856,885 2,558,500 88,101,815
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.