|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
15.85
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2025
|
15.85
|
1,000
|
3,275,804
|
1,148
|
2,923,869
|
351,935
|
1,484,100
|
23,612,745
|
|
|
5/28/2025
|
15.75
|
1,127
|
3,522,217
|
1,325
|
4,148,308
|
-626,091
|
1,849,500
|
29,350,710
|
|
|
5/27/2025
|
16.05
|
1,317
|
4,694,349
|
1,787
|
4,686,071
|
8,278
|
2,682,100
|
43,479,005
|
|
|
5/26/2025
|
15.85
|
2,265
|
10,314,372
|
1,818
|
4,902,634
|
5,411,738
|
3,942,100
|
60,573,155
|
|
|
5/23/2025
|
14.85
|
801
|
2,673,372
|
495
|
1,567,316
|
1,106,056
|
465,300
|
6,883,715
|
|
|
5/22/2025
|
14.80
|
1,050
|
3,025,315
|
744
|
2,802,619
|
222,696
|
1,135,600
|
16,972,324
|
|
|
5/21/2025
|
15.15
|
1,060
|
3,866,099
|
901
|
2,741,551
|
1,124,548
|
897,000
|
13,511,335
|
|
|
5/20/2025
|
15.30
|
1,618
|
7,091,978
|
1,322
|
3,606,599
|
3,485,379
|
2,078,300
|
31,331,960
|
|
|
5/19/2025
|
14.70
|
1,087
|
4,218,977
|
610
|
2,716,953
|
1,502,024
|
669,300
|
9,946,170
|
|
|
5/16/2025
|
15.10
|
1,586
|
6,281,645
|
988
|
2,354,390
|
3,927,255
|
1,264,800
|
18,935,395
|
|
|
5/15/2025
|
14.70
|
2,761
|
9,102,498
|
939
|
4,361,754
|
4,740,744
|
3,104,100
|
45,307,370
|
|
|
5/14/2025
|
15.10
|
1,800
|
4,186,195
|
985
|
3,093,467
|
1,092,728
|
1,240,000
|
18,667,355
|
|
|
5/13/2025
|
15.20
|
1,338
|
4,860,332
|
1,339
|
5,459,096
|
-598,764
|
2,421,800
|
39,170,545
|
|
|
5/12/2025
|
15.00
|
2,052
|
4,595,318
|
1,228
|
3,487,953
|
1,107,365
|
1,478,100
|
21,999,280
|
|
|
5/9/2025
|
15.10
|
1,909
|
5,915,261
|
699
|
4,006,656
|
1,908,605
|
1,977,000
|
29,364,015
|
|
|
5/8/2025
|
15.60
|
1,071
|
2,703,740
|
865
|
3,909,009
|
-1,205,269
|
1,323,000
|
20,410,355
|
|
|
5/7/2025
|
15.75
|
762
|
1,719,888
|
638
|
1,904,420
|
-184,532
|
686,800
|
10,662,965
|
|
|
5/6/2025
|
15.70
|
2,528
|
8,076,031
|
1,152
|
4,866,231
|
3,209,800
|
3,802,000
|
56,447,175
|
|
|
5/5/2025
|
15.30
|
365
|
1,022,813
|
349
|
1,182,846
|
-160,033
|
426,000
|
6,495,485
|
|
|
Page 1 of 1
|
|
|