|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
19.45
|
1,163
|
2,265,286
|
1,345
|
3,498,300
|
-1,233,014
|
1,378,800
|
27,153,530
|
|
|
1/2/2025
|
19.70
|
1,329
|
2,050,620
|
948
|
3,164,296
|
-1,113,676
|
919,500
|
18,153,655
|
|
|
12/31/2024
|
19.80
|
1,501
|
3,100,775
|
1,649
|
3,701,780
|
-601,005
|
1,464,700
|
29,209,585
|
|
|
12/30/2024
|
19.60
|
2,221
|
3,279,986
|
1,068
|
2,986,630
|
293,356
|
1,823,500
|
35,638,170
|
|
|
12/27/2024
|
19.80
|
3,767
|
5,396,756
|
1,681
|
5,049,225
|
347,531
|
2,764,600
|
54,926,790
|
|
|
12/26/2024
|
20.25
|
2,506
|
6,439,773
|
3,104
|
8,918,354
|
-2,478,581
|
3,690,200
|
76,546,035
|
|
|
12/25/2024
|
20.50
|
1,736
|
3,806,972
|
1,502
|
4,249,759
|
-442,787
|
1,538,900
|
31,406,005
|
|
|
12/24/2024
|
20.40
|
2,022
|
4,925,861
|
1,578
|
4,704,255
|
221,606
|
1,763,100
|
35,793,960
|
|
|
12/23/2024
|
20.10
|
2,662
|
4,464,705
|
1,432
|
4,527,369
|
-62,664
|
2,288,000
|
46,242,365
|
|
|
12/20/2024
|
20.35
|
2,760
|
6,228,494
|
2,766
|
8,221,946
|
-1,993,452
|
3,977,100
|
82,388,660
|
|
|
12/19/2024
|
20.60
|
2,336
|
4,876,828
|
1,260
|
4,119,701
|
757,127
|
1,866,400
|
38,252,375
|
|
|
12/18/2024
|
20.70
|
1,546
|
2,907,776
|
1,122
|
3,023,057
|
-115,281
|
1,332,400
|
27,305,870
|
|
|
12/17/2024
|
20.45
|
2,335
|
4,481,849
|
1,757
|
4,939,152
|
-457,303
|
2,225,900
|
46,342,740
|
|
|
12/16/2024
|
21.00
|
1,569
|
3,381,129
|
1,181
|
3,009,806
|
371,323
|
1,548,000
|
31,840,755
|
|
|
12/13/2024
|
20.55
|
2,208
|
5,767,669
|
2,075
|
4,658,118
|
1,109,551
|
2,384,300
|
49,009,165
|
|
|
12/12/2024
|
20.30
|
1,821
|
4,128,916
|
1,401
|
3,748,895
|
380,021
|
1,832,900
|
37,496,645
|
|
|
12/11/2024
|
20.50
|
3,240
|
7,113,566
|
1,879
|
6,000,860
|
1,112,706
|
3,045,600
|
62,126,415
|
|
|
12/10/2024
|
20.70
|
2,287
|
5,378,881
|
2,200
|
4,778,399
|
600,482
|
2,431,300
|
50,369,785
|
|
|
12/9/2024
|
20.35
|
2,093
|
5,366,345
|
2,008
|
4,268,269
|
1,098,076
|
2,440,400
|
49,236,320
|
|
|
12/6/2024
|
20.00
|
3,914
|
7,980,101
|
2,816
|
7,186,369
|
793,732
|
3,315,700
|
66,527,160
|
|
|
Page 1 of 1
|
|
|