Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 6:53:57 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
17.20 -1.10/-6.01%
3:05:02 PM
Closing price on 12/18/2007
90.50 -1.50/-1.63%
Open 89.50
High 92.00
Low 89.50
Volume 47,530
Split-adjusted Price 8.27

Create Alert at: 16 18 19 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2007 -1.50 / -1.63% 89.50 92.00 89.50 90.50 90.50 8.27 47,530
12/17/2007 -3.50 / -3.66% 93.30 94.50 92.00 92.00 92.00 8.40 46,960
12/14/2007 -0.50 / -0.52% 95.50 97.00 95.50 95.50 95.50 8.72 59,800
12/13/2007 -5.00 / -4.95% 99.00 99.00 96.00 96.00 96.00 8.77 79,790
12/12/2007 -1.00 / -0.98% 102.00 102.00 100.00 101.00 101.00 9.22 58,970
12/11/2007 0.00 / 0.00% 106.00 106.00 102.00 102.00 102.00 9.32 91,790
12/10/2007 +4.00 / +4.08% 99.00 102.00 99.00 102.00 102.00 9.32 83,910
12/7/2007 +98.00 / +0.00% 110.00 110.00 98.00 98.00 98.00 8.95 410,510
ANV News
16/01 ANV: Report on Corporate Governance 2024
07/01 ANV: Announcement of the change of listing
02/01 ANV: Decision on the change of listing
24/12 ANV: Report Insider Transaction
10/12 ANV: Notification Insider Transaction
Related Companies
Volume Price Change
AAM  100 7.07 0.00%
ABT  1,100 40.50 -0.61%
ACL  800 11.85 0.00%
AGF  3,500 2.60 -13.33%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,185,500 27.65 0.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.