Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	-1.00 / -3.44%	29.10	29.10	28.10	28.10	28.45	28.10	1,359,900
11/4/2025	-0.20 / -0.68%	29.30	29.30	27.25	29.10	27.90	29.10	4,706,100
11/3/2025	-0.50 / -1.68%	29.75	30.80	29.30	29.30	29.99	29.30	2,243,900
10/31/2025	-0.80 / -2.61%	30.65	30.65	29.80	29.80	30.10	29.80	1,620,700
10/30/2025	+1.00 / +3.38%	30.10	31.05	30.00	30.60	30.55	30.60	3,602,100
10/29/2025	+0.65 / +2.25%	29.60	29.75	28.95	29.60	29.43	29.60	2,302,200
10/28/2025	+0.15 / +0.52%	28.80	29.20	27.20	28.95	28.10	28.95	2,654,700
10/27/2025	-0.30 / -1.03%	29.80	30.65	28.80	28.80	29.61	28.80	2,039,300
10/24/2025	-1.20 / -3.96%	30.30	30.40	28.40	29.10	29.03	29.10	2,260,200
10/23/2025	0.00 / 0.00%	30.65	31.00	29.95	30.30	30.45	30.30	1,693,200
10/22/2025	+0.30 / +0.97%	30.90	31.45	30.60	31.30	31.10	30.80	1,743,600
10/21/2025	+1.25 / +4.20%	29.80	31.00	29.05	31.00	30.02	30.50	3,125,300
10/20/2025	-2.20 / -6.89%	32.75	32.75	29.75	29.75	30.88	29.27	3,861,600
10/17/2025	+1.35 / +4.41%	30.85	32.40	30.70	31.95	31.30	31.44	3,409,200
10/16/2025	-0.75 / -2.39%	31.40	31.80	30.40	30.60	30.91	30.11	4,208,900
10/15/2025	-0.45 / -1.42%	31.90	32.50	31.30	31.35	31.77	30.85	2,573,200
10/14/2025	-1.55 / -4.65%	33.55	33.55	31.70	31.80	32.14	31.29	5,446,200
10/13/2025	+0.55 / +1.68%	33.35	34.50	32.60	33.35	33.48	32.82	2,928,700
10/10/2025	+0.10 / +0.31%	32.50	33.45	32.20	32.80	32.81	32.28	2,744,300
10/9/2025	+0.45 / +1.40%	32.95	33.50	31.75	32.70	32.39	32.18	3,141,700
10/8/2025	+2.10 / +6.97%	30.40	32.25	30.40	32.25	31.80	31.73	3,813,200
10/7/2025	-1.45 / -4.59%	31.35	31.90	30.00	30.15	30.69	29.67	3,639,500
10/6/2025	+0.75 / +2.43%	31.20	32.70	31.20	31.60	31.74	31.10	2,643,000
10/3/2025	+2.00 / +6.93%	29.00	30.85	28.80	30.85	30.28	30.36	8,222,300
10/2/2025	-0.05 / -0.17%	29.20	29.80	28.50	28.85	29.04	28.39	2,712,900
10/1/2025	+0.05 / +0.17%	29.00	30.50	28.85	28.90	29.66	28.44	7,086,900
9/30/2025	+1.15 / +4.15%	27.80	29.30	27.80	28.85	28.51	28.39	5,219,100
9/29/2025	+0.05 / +0.18%	27.90	28.25	27.55	27.70	27.77	27.26	1,354,600
9/26/2025	-0.50 / -1.78%	28.15	28.25	27.60	27.65	27.93	27.21	1,876,400
9/25/2025	0.00 / 0.00%	28.20	28.50	27.80	28.15	28.21	27.70	1,631,300

<<Previous 30 days Next 14 days>>

ANV News

29/04	ANV: Report affiliated person trade
26/04	ANV: Plan for AGM 2025
21/04	ANV: Report Insider Transaction
11/04	ANV: Notification force sell of internal person
10/04	ANV: Annual Report 2024