Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	0.88	126,060
11/17/2011	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.90	0.89	63,950
11/16/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	0.89	68,880
11/15/2011	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	0.86	133,910
11/14/2011	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	0.86	146,180
11/11/2011	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	0.87	113,110
11/10/2011	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	0.88	68,050
11/9/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	0.88	115,670
11/8/2011	+0.30 / +3.90%	7.90	8.00	7.80	8.00	8.00	0.90	106,990
11/7/2011	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	0.87	87,920
11/4/2011	-0.10 / -1.28%	8.00	8.00	7.70	7.70	7.70	0.87	32,820
11/3/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	0.88	318,080
11/2/2011	-0.40 / -4.82%	8.00	8.30	7.90	7.90	7.90	0.89	111,790
11/1/2011	-0.30 / -3.49%	8.50	8.50	8.20	8.30	8.30	0.94	206,750
10/31/2011	+0.10 / +1.18%	8.50	8.90	8.50	8.60	8.60	0.97	166,170
10/28/2011	+0.40 / +4.94%	8.20	8.50	8.10	8.50	8.50	0.96	219,900
10/27/2011	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.10	0.92	103,050
10/26/2011	-0.10 / -1.22%	8.30	8.40	8.10	8.10	8.10	0.92	100,040
10/25/2011	0.00 / 0.00%	8.20	8.60	8.20	8.20	8.20	0.93	431,650
10/24/2011	+0.10 / +1.23%	8.10	8.50	8.10	8.20	8.20	0.93	387,100
10/21/2011	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	0.92	258,050
10/20/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	0.88	375,880
10/19/2011	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.50	0.85	243,080
10/18/2011	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	0.84	166,100
10/17/2011	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	0.86	232,220
10/14/2011	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.70	0.87	191,370
10/13/2011	-0.30 / -3.90%	7.60	7.70	7.40	7.40	7.40	0.84	589,960
10/12/2011	-0.40 / -4.94%	7.80	8.00	7.70	7.70	7.70	0.87	308,680
10/11/2011	-0.40 / -4.71%	8.70	8.70	8.10	8.10	8.10	0.92	859,470
10/10/2011	-0.40 / -4.49%	8.70	9.00	8.50	8.50	8.50	0.96	218,950

<<Previous 30 days Next 30 days>>

ANV News

16/01	ANV: Report on Corporate Governance 2024
07/01	ANV: Announcement of the change of listing
02/01	ANV: Decision on the change of listing
24/12	ANV: Report Insider Transaction
10/12	ANV: Notification Insider Transaction