Wednesday, January 29, 2025 5:07:26 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
17.20 -1.10/-6.01%
3:05:02 PM
Closing price on 11/14/2018
28.35 -1.75/-5.81%
Open 30.10
High 30.30
Low 28.35
Volume 920,350
Split-adjusted Price 10.81

Create Alert at: 16 18 19 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2018 -1.75 / -5.81% 30.10 30.30 28.35 28.35 29.17 10.81 920,350
11/13/2018 +0.25 / +0.84% 29.30 31.40 29.30 30.10 30.35 11.48 626,950
11/12/2018 +1.95 / +6.99% 27.50 29.85 27.20 29.85 28.40 11.38 685,800
11/9/2018 +0.85 / +3.14% 27.00 28.50 27.00 27.90 27.65 10.64 1,032,750
11/8/2018 +1.15 / +4.44% 26.10 27.30 26.10 27.05 26.85 10.32 900,350
11/7/2018 +0.40 / +1.57% 25.50 26.30 25.05 25.90 25.59 9.88 772,710
11/6/2018 -0.45 / -1.73% 25.60 25.90 25.50 25.50 25.65 9.72 720,950
11/5/2018 0.00 / 0.00% 25.90 25.95 25.20 25.95 25.57 9.90 749,930
11/2/2018 +1.15 / +4.64% 24.80 25.95 24.65 25.95 25.44 9.90 1,011,160
11/1/2018 -0.40 / -1.59% 25.30 25.50 24.60 24.80 24.93 9.46 700,810
10/31/2018 +1.60 / +6.78% 23.70 25.20 23.70 25.20 24.64 9.61 1,190,770
10/30/2018 0.00 / 0.00% 23.40 23.80 23.40 23.60 23.61 9.00 454,740
10/29/2018 0.00 / 0.00% 23.40 23.70 23.20 23.60 23.46 9.00 572,610
10/26/2018 +0.10 / +0.43% 23.60 23.90 23.30 23.60 23.60 9.00 746,880
10/25/2018 -0.65 / -2.69% 23.20 24.00 22.80 23.50 23.40 8.96 678,780
10/24/2018 -0.05 / -0.21% 24.30 24.50 23.00 24.15 23.88 9.21 865,120
10/23/2018 +0.30 / +1.26% 23.90 24.50 23.50 24.20 24.07 9.23 784,390
10/22/2018 +0.50 / +2.14% 23.30 24.50 23.20 23.90 23.62 9.11 1,511,990
10/19/2018 +0.40 / +1.74% 22.80 23.70 22.30 23.40 23.17 8.92 1,126,840
10/18/2018 -0.60 / -2.54% 23.60 23.80 22.80 23.00 23.23 8.77 883,130
10/17/2018 +0.10 / +0.43% 23.90 24.50 23.40 23.60 23.85 9.00 887,470
10/16/2018 +0.70 / +3.07% 22.80 23.50 22.50 23.50 23.02 8.96 792,090
10/15/2018 -0.30 / -1.30% 23.10 23.30 22.70 22.80 22.99 8.70 539,470
10/12/2018 +1.00 / +4.52% 21.90 23.10 21.50 23.10 22.31 8.81 820,210
10/11/2018 -1.40 / -5.96% 22.90 23.10 21.95 22.10 22.56 8.43 1,089,630
10/10/2018 +0.35 / +1.51% 23.10 23.70 23.10 23.50 23.48 8.96 594,430
10/9/2018 +0.65 / +2.89% 22.50 23.50 22.50 23.15 23.05 8.83 537,030
10/8/2018 -0.60 / -2.60% 22.90 23.20 22.50 22.50 22.81 8.58 684,700
10/5/2018 -0.40 / -1.70% 23.40 23.50 23.10 23.10 23.26 8.81 460,860
10/4/2018 -0.30 / -1.26% 23.80 23.90 23.30 23.50 23.71 8.96 594,820
ANV News
16/01 ANV: Report on Corporate Governance 2024
07/01 ANV: Announcement of the change of listing
02/01 ANV: Decision on the change of listing
24/12 ANV: Report Insider Transaction
10/12 ANV: Notification Insider Transaction
Related Companies
Volume Price Change
AAM  100 7.07 0.00%
ABT  1,100 40.50 -0.61%
ACL  800 11.85 0.00%
AGF  3,500 2.60 -13.33%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,185,500 27.65 0.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.