Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-2.20 / -9.91%	20.00	20.00	20.00	20.00	20.00	16.09	3,500
9/6/2022	+1.50 / +7.25%	19.60	22.20	19.60	22.20	20.50	17.86	300
9/5/2022	-2.30 / -10.00%	20.80	20.80	20.70	20.70	20.78	16.66	900
8/31/2022	-0.70 / -2.95%	21.40	23.00	21.40	23.00	21.45	18.51	3,300
8/30/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	19.07	0
8/29/2022	+2.00 / +9.22%	21.00	23.70	20.80	23.70	21.04	19.07	1,800
8/26/2022	-2.40 / -9.96%	21.70	21.70	21.70	21.70	21.70	17.46	3,300
8/25/2022	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	19.39	0
8/24/2022	-0.10 / -0.41%	21.80	24.10	21.80	24.10	21.87	19.39	3,500
8/23/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.47	0
8/22/2022	+1.00 / +4.31%	21.10	24.20	21.00	24.20	21.06	19.47	5,900
8/19/2022	+2.00 / +9.43%	19.40	23.20	19.40	23.20	20.82	18.67	600
8/18/2022	-2.20 / -9.40%	21.20	21.20	21.20	21.20	21.20	17.06	2,000
8/17/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	18.83	0
8/16/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	18.83	400
8/15/2022	-2.50 / -9.65%	23.40	23.40	23.40	23.40	23.40	18.83	500
8/12/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	20.84	0
8/11/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	20.84	0
8/10/2022	+1.60 / +6.58%	22.00	25.90	22.00	25.90	23.95	20.84	200
8/9/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	19.55	0
8/8/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	19.55	0
8/5/2022	-2.70 / -10.00%	24.30	24.30	24.30	24.30	24.30	19.55	100
8/4/2022	+2.40 / +9.76%	22.30	27.00	22.30	27.00	24.65	21.73	200
8/3/2022	+2.20 / +9.82%	23.60	24.60	21.50	24.60	22.14	19.79	1,300
8/2/2022	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.02	0
8/1/2022	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.02	0
7/29/2022	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.02	0
7/28/2022	-2.40 / -9.68%	22.40	22.40	22.40	22.40	22.40	18.02	3,000
7/27/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	19.96	0
7/26/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	19.96	0

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit