Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2013	-1.00 / -9.26%	9.80	9.80	9.80	9.80	9.80	5.02	8,000
8/27/2013	+0.90 / +9.09%	10.80	10.80	10.80	10.80	10.80	5.53	100
8/26/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.07	200
8/23/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.07	0
8/22/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.07	0
8/21/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.07	0
8/20/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.07	0
8/19/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.07	0
8/16/2013	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	5.07	100
8/15/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.76	0
8/14/2013	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	4.76	100
8/13/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.66	0
8/12/2013	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.10	4.66	24,000
8/9/2013	-0.70 / -7.22%	10.10	10.10	9.00	9.00	9.00	4.61	22,700
8/8/2013	-0.40 / -3.96%	9.70	9.70	9.70	9.70	9.70	4.97	100
8/7/2013	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.17	0
8/6/2013	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	5.17	400
8/5/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.22	0
8/2/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.22	0
8/1/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.22	0
7/31/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.22	0
7/30/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.22	3,000
7/29/2013	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	5.22	1,000
7/26/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.27	1,000
7/25/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.27	1,000
7/24/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.27	0
7/23/2013	0.00 / 0.00%	9.80	10.30	9.80	10.30	10.30	5.27	1,100
7/22/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.27	1,100
7/19/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.27	50
7/18/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.27	0

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit