Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	12.80	1,100
8/21/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
8/20/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
8/19/2025	0.00 / 0.00%	13.30	13.30	12.10	13.30	12.54	13.30	2,400
8/18/2025	-0.20 / -1.48%	12.20	13.30	12.20	13.30	12.21	13.30	15,200
8/15/2025	+0.80 / +6.30%	12.00	13.50	11.90	13.50	11.92	13.50	29,800
8/14/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
8/13/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
8/12/2025	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.60	12.70	300
8/11/2025	+0.10 / +0.80%	12.40	12.60	12.00	12.60	12.02	12.60	7,300
8/8/2025	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	12.50	100
8/7/2025	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	12.10	600
8/6/2025	-1.00 / -8.33%	11.00	11.00	11.00	11.00	11.00	11.00	300
8/5/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
8/4/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
8/1/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
7/31/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
7/30/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	100
7/29/2025	-1.20 / -9.09%	12.00	12.00	12.00	12.00	12.00	12.00	26,100
7/28/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
7/25/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
7/24/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	200
7/23/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
7/22/2025	0.00 / 0.00%	12.60	13.20	12.60	13.20	13.00	13.20	300
7/21/2025	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.19	13.20	2,100
7/18/2025	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	13.10	1,100
7/17/2025	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.94	12.80	1,100
7/16/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/15/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/14/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0

<<Previous 30 days

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit