Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	+0.30 / +2.33%	13.00	13.20	12.80	13.20	12.91	10.97	30,100
7/31/2023	-0.20 / -1.53%	13.10	13.10	12.70	12.90	12.78	10.72	7,300
7/28/2023	-0.20 / -1.50%	12.80	13.10	12.80	13.10	12.86	10.89	500
7/27/2023	-0.10 / -0.75%	12.80	13.30	12.80	13.30	12.80	11.05	12,900
7/26/2023	-0.10 / -0.74%	12.80	13.40	12.30	13.40	12.71	11.14	20,100
7/25/2023	+0.70 / +5.47%	12.80	13.50	12.80	13.50	12.88	11.22	900
7/24/2023	-0.90 / -6.57%	12.80	12.80	12.80	12.80	12.80	10.64	5,100
7/21/2023	+0.40 / +3.01%	13.40	13.70	13.40	13.70	13.43	11.39	1,100
7/20/2023	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	11.05	100
7/19/2023	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	10.97	2,000
7/18/2023	-0.30 / -2.21%	12.80	13.30	12.80	13.30	12.90	11.05	500
7/17/2023	0.00 / 0.00%	13.50	13.60	13.20	13.60	13.43	11.30	5,000
7/14/2023	-0.20 / -1.45%	13.70	13.90	13.00	13.60	13.39	11.30	2,900
7/13/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.47	0
7/12/2023	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.41	11.47	4,600
7/11/2023	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	11.14	100
7/10/2023	0.00 / 0.00%	12.60	13.20	12.60	13.20	12.65	10.97	1,200
7/7/2023	-0.10 / -0.75%	12.90	13.20	12.60	13.20	12.98	10.97	1,600
7/6/2023	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	11.05	100
7/5/2023	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	11.30	100
7/4/2023	-1.10 / -7.69%	13.10	14.20	13.10	13.20	13.14	10.97	3,600
7/3/2023	0.00 / 0.00%	13.10	14.30	13.00	14.30	13.11	11.88	5,600
6/30/2023	-0.20 / -1.38%	13.60	14.30	13.10	14.30	13.17	11.88	17,300
6/29/2023	+0.70 / +5.07%	13.80	14.50	13.80	14.50	14.15	12.05	200
6/28/2023	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.86	11.47	500
6/27/2023	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	11.47	1,000
6/26/2023	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	11.64	1,000
6/23/2023	+0.70 / +5.07%	13.70	14.50	13.70	14.50	13.86	12.05	500
6/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.47	600
6/21/2023	-0.60 / -4.17%	13.80	13.80	13.80	13.80	13.80	11.47	100

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit