Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2007	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	24.83	2,150
7/23/2007	0.00 / 0.00%	104.00	104.00	102.00	104.00	104.00	24.83	1,630
7/20/2007	-1.00 / -0.95%	104.00	104.00	103.00	104.00	104.00	24.83	3,670
7/19/2007	0.00 / 0.00%	105.00	105.00	100.00	105.00	105.00	25.07	5,710
7/18/2007	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	25.07	1,170
7/17/2007	+1.00 / +0.96%	104.00	105.00	100.00	105.00	105.00	25.07	8,060
7/16/2007	-3.00 / -2.80%	107.00	107.00	104.00	104.00	104.00	24.83	1,140
7/13/2007	0.00 / 0.00%	107.00	107.00	105.00	107.00	107.00	25.55	1,760
7/12/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	25.55	7,390
7/11/2007	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	24.35	8,200
7/10/2007	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	23.40	2,060
7/9/2007	-3.00 / -2.97%	98.00	98.00	96.00	98.00	98.00	23.40	3,990
7/6/2007	-3.00 / -2.88%	102.00	102.00	101.00	101.00	101.00	24.11	570
7/5/2007	-2.00 / -1.89%	106.00	106.00	104.00	104.00	104.00	24.83	2,530
7/4/2007	-4.00 / -3.64%	106.00	106.00	106.00	106.00	106.00	25.31	1,120
5/22/2007	+5.00 / +4.76%	109.00	110.00	109.00	110.00	110.00	26.26	3,680
5/21/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	25.07	5,000
5/18/2007	+4.50 / +4.71%	95.50	100.00	95.50	100.00	100.00	23.87	7,180
5/17/2007	+4.50 / +4.95%	95.00	95.50	95.00	95.50	95.50	22.80	1,920
5/16/2007	-9.00 / -9.00%	91.00	91.00	91.00	91.00	91.00	21.73	1,700
5/15/2007	+3.00 / +3.09%	97.00	100.00	97.00	100.00	100.00	20.76	5,090
5/14/2007	+2.00 / +2.11%	95.00	97.00	95.00	97.00	97.00	20.14	7,750
5/11/2007	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	19.72	7,350
5/10/2007	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	19.72	9,000
5/9/2007	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	19.72	4,700
5/8/2007	+4.00 / +4.40%	91.00	95.00	91.00	95.00	95.00	19.72	9,110
5/7/2007	+1.00 / +1.11%	90.00	91.00	90.00	91.00	91.00	18.89	9,240
5/4/2007	0.00 / 0.00%	90.00	90.00	88.00	90.00	90.00	18.68	1,680
5/3/2007	0.00 / 0.00%	90.00	90.00	88.00	90.00	90.00	18.68	2,020
5/2/2007	+2.00 / +2.27%	88.00	90.00	88.00	90.00	90.00	18.68	2,300

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit