Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	+0.70 / +5.98%	12.40	12.40	12.40	12.40	12.40	6.35	100
5/12/2014	-1.30 / -10.00%	11.70	11.70	11.70	11.70	11.70	5.99	4,500
5/9/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.65	0
5/8/2014	0.00 / 0.00%	11.70	13.00	11.70	13.00	13.00	6.65	4,100
5/7/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.65	0
5/6/2014	+0.10 / +0.78%	11.90	13.00	11.70	13.00	13.00	6.65	5,110
5/5/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.60	0
4/29/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.60	0
4/28/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	6.60	1,900
4/25/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.65	0
4/24/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.65	0
4/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.65	100
4/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.65	0
4/21/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.65	0
4/18/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.65	0
4/17/2014	-0.60 / -4.41%	12.50	13.00	12.50	13.00	13.00	6.65	200
4/16/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.96	0
4/15/2014	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	6.96	100
4/14/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.55	0
4/11/2014	-0.20 / -1.54%	12.10	12.80	12.10	12.80	12.80	6.55	300
4/10/2014	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	6.65	500
4/8/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.17	1,000
4/7/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.17	0
4/4/2014	+1.10 / +8.53%	11.70	14.00	11.70	14.00	14.00	7.17	4,100
4/3/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.60	0
4/2/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.60	214,476
4/1/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.60	0
3/31/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	6.60	1,700
3/28/2014	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	6.65	1,900
3/27/2014	-0.90 / -6.92%	12.10	12.10	12.00	12.10	12.10	6.19	132,344

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit