Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	5.17	1,000
4/22/2013	-0.70 / -6.42%	9.90	10.20	9.90	10.20	10.20	5.22	400
4/18/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.58	0
4/17/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.58	0
4/16/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.58	0
4/15/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.58	0
4/12/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.58	0
4/11/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.58	0
4/10/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.58	0
4/9/2013	+0.60 / +5.83%	10.90	10.90	10.90	10.90	10.90	5.58	200
4/8/2013	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.30	5.27	2,500
4/5/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.22	0
4/4/2013	+0.10 / +0.99%	10.20	10.20	10.20	10.20	10.20	5.22	100
4/3/2013	0.00 / 0.00%	9.90	10.10	9.90	10.10	10.10	5.17	1,000
4/2/2013	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	5.17	200
4/1/2013	+0.20 / +2.00%	10.10	10.20	9.90	10.20	10.20	5.22	3,700
3/29/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.12	200
3/28/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.12	100
3/27/2013	0.00 / 0.00%	9.80	10.00	9.80	10.00	10.00	5.12	700
3/26/2013	-0.10 / -0.99%	9.90	10.00	9.90	10.00	10.00	5.12	300
3/25/2013	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.17	0
3/22/2013	-0.20 / -1.94%	10.20	10.30	10.10	10.10	10.10	5.17	8,700
3/21/2013	+0.10 / +0.98%	10.40	10.40	10.30	10.30	10.30	5.27	1,000
3/20/2013	+0.20 / +2.00%	10.00	10.30	10.00	10.20	10.20	5.22	3,200
3/19/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.12	0
3/18/2013	-0.50 / -4.76%	10.00	10.00	10.00	10.00	10.00	5.12	100
3/15/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.38	42,000
3/14/2013	0.00 / 0.00%	10.40	10.50	10.40	10.50	10.50	5.38	11,600
3/13/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.38	0
3/12/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.38	0

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit