Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2007	+1.50 / +2.01%	76.00	76.00	76.00	76.00	76.00	15.78	15,000
4/13/2007	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	15.47	9,200
4/12/2007	-3.50 / -4.29%	78.00	80.00	78.00	78.00	78.00	16.19	6,700
4/11/2007	-0.50 / -0.61%	81.50	81.50	78.00	81.50	81.50	16.92	2,600
4/10/2007	0.00 / 0.00%	82.00	82.00	81.00	82.00	82.00	17.02	12,430
4/9/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	17.02	2,690
4/6/2007	0.00 / 0.00%	82.00	82.00	78.00	82.00	82.00	17.02	7,180
4/5/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	17.02	1,660
4/4/2007	+1.00 / +1.23%	81.00	82.00	77.00	82.00	82.00	17.02	11,050
4/3/2007	-4.00 / -4.71%	81.00	85.00	81.00	81.00	81.00	16.82	1,800
4/2/2007	+1.00 / +1.19%	84.00	85.00	82.00	85.00	85.00	17.65	10,470
3/30/2007	+2.00 / +2.44%	82.00	84.00	82.00	84.00	84.00	17.44	9,420
3/29/2007	+3.50 / +4.46%	78.50	82.00	78.50	82.00	82.00	17.02	11,720
3/28/2007	-4.00 / -4.85%	82.50	82.50	78.50	78.50	78.50	16.30	2,940
3/27/2007	-4.00 / -4.62%	86.50	86.50	82.50	82.50	82.50	17.13	1,470
3/26/2007	-4.50 / -4.95%	91.00	91.00	86.50	86.50	86.50	17.96	3,140
3/23/2007	+3.00 / +3.41%	88.00	91.00	88.00	91.00	91.00	18.89	3,700
3/22/2007	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	18.27	3,200
3/21/2007	-4.00 / -4.35%	92.00	92.00	88.00	88.00	88.00	18.27	7,060
3/20/2007	+2.00 / +2.22%	92.00	94.50	92.00	92.00	92.00	19.10	15,270
3/19/2007	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	18.68	9,950
3/16/2007	-4.50 / -4.97%	86.00	86.00	86.00	86.00	86.00	17.85	4,390
3/15/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	18.79	8,090
3/14/2007	+4.00 / +4.40%	95.00	95.00	95.00	95.00	95.00	19.72	11,960
3/13/2007	+2.50 / +2.82%	91.00	92.50	91.00	91.00	91.00	18.89	26,180
3/12/2007	+4.00 / +4.73%	88.50	88.50	88.50	88.50	88.50	18.37	23,290
3/9/2007	+4.00 / +4.97%	84.50	84.50	84.50	84.50	84.50	17.54	24,240
3/8/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	16.71	15,510
3/7/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	15.99	25,340
3/6/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	15.26	11,570

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit