Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.50 / -2.69%	19.90	19.90	18.10	18.10	18.10	7.98	1,200
11/10/2010	0.00 / 0.00%	19.40	19.40	18.60	18.60	18.60	8.20	500
11/9/2010	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	8.20	3,400
11/8/2010	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	8.82	300
11/5/2010	+0.80 / +4.15%	19.30	20.10	19.30	20.10	20.10	8.86	300
11/4/2010	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	8.51	200
11/3/2010	-1.10 / -5.73%	19.90	19.90	17.50	18.10	18.10	7.98	3,000
11/2/2010	-0.10 / -0.52%	18.60	19.20	18.00	19.20	19.20	8.46	1,900
11/1/2010	-0.60 / -3.02%	20.40	20.40	18.90	19.30	19.30	8.51	6,000
10/29/2010	+1.00 / +5.29%	19.90	19.90	19.90	19.90	19.90	8.77	100
10/28/2010	-0.30 / -1.56%	19.90	19.90	18.90	18.90	18.90	8.33	900
10/27/2010	-1.00 / -4.95%	21.50	21.50	19.00	19.20	19.20	8.46	2,600
10/26/2010	+1.10 / +5.76%	20.20	20.20	20.20	20.20	20.20	8.90	100
10/25/2010	-0.60 / -3.05%	20.10	20.10	18.50	19.10	19.10	8.42	4,700
10/22/2010	-0.20 / -1.01%	20.20	20.20	19.00	19.70	19.70	8.68	6,200
10/21/2010	+0.90 / +4.74%	19.80	19.90	18.50	19.90	19.90	8.77	2,200
10/20/2010	-0.30 / -1.55%	20.80	20.80	19.00	19.00	19.00	8.38	1,500
10/19/2010	-1.10 / -5.39%	20.90	20.90	19.30	19.30	19.30	8.51	1,100
10/18/2010	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	8.99	200
10/15/2010	-1.40 / -6.70%	21.50	21.50	19.50	19.50	19.50	8.60	1,300
10/14/2010	+1.20 / +6.09%	20.90	20.90	20.90	20.90	20.90	9.21	0
10/13/2010	-0.30 / -1.50%	22.00	22.00	19.70	19.70	19.70	8.68	200
10/12/2010	-0.50 / -2.44%	21.90	21.90	20.00	20.00	20.00	8.82	200
10/11/2010	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	9.04	1,500
10/8/2010	+1.30 / +6.63%	21.00	21.00	20.90	20.90	20.90	9.21	200
10/7/2010	0.00 / 0.00%	19.70	19.70	19.60	19.60	19.60	8.64	7,000
10/6/2010	0.00 / 0.00%	21.00	21.00	19.60	19.60	19.60	8.64	2,400
10/5/2010	-1.30 / -6.22%	19.80	19.80	19.60	19.60	19.60	8.64	300
10/4/2010	+1.10 / +5.56%	20.90	20.90	20.90	20.90	20.90	9.21	100
10/1/2010	+0.50 / +2.59%	20.50	20.50	19.80	19.80	19.80	8.73	300

<<Previous 30 days Next 30 days>>

ALT News

26/11	ALT: Change in shareholding of principal shareholder (Toan Viet Investment JSC)
02/11	ALT: Financial Statement Quarter 3/2020 (holding company)
02/11	ALT: Financial Statement Quarter 3/2020
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit Holding Company
07/09	ALT: Explanation for the difference in profit after tax of the first 06 months of 2020 before and after audit